CAE

30.79

Napi Változás:

-0.87%

Évi:

86.95%

Ár Nap Év
Axon Enterprise Inc 156.85 3.25 2.12% 74.05%
Air Canada 27.76 -0.29 -1.03% 50.87%
AAR 39.63 -0.88 -2.17% 85.71%
Air Lease 42.39 -1.44 -3.29% 40.60%
Astronics 17.39 -1.15 -6.20% 72.35%
Babcock International 292.60 -6.20 -2.08% -14.22%
Cae USA 30.79 -0.27 -0.87% 86.95%
Chorus Aviation Inc 4.85 -0.12 -2.41% 45.21%
Cargojet Inc 177.75 -3.06 -1.69% 9.82%
Canadian National Railway USA 104.68 -1.32 -1.25% 19.48%
Canadian Pacific Railway USA 75.93 -1.73 -2.23% -70.16%
Capita 37.64 -0.23 -0.61% -11.64%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Ducommun 52.61 -2.42 -4.40% 55.01%
BRP 94.57 -0.93 -0.97% 70.40%
Exchange Income Corp 39.10 -0.30 -0.76% 40.09%
Franklin Covey 31.49 -0.71 -2.21% 41.53%
Heico 121.50 -16.42 -11.91% 13.53%
Hexcel 64.00 3.36 5.54% 44.73%
Kaman 47.01 -6.18 -11.62% 12.38%
Kelly Services 21.00 -3.66 -14.84% 40.00%
Linamar 76.15 -0.90 -1.17% 99.61%
MAGELLAN AEROSPACE 10.40 -0.09 -0.86% 37.38%
Magna International USA 88.99 -2.36 -2.58% 101.56%
Mercury Systems 58.15 -9.36 -13.86% -24.10%
Martinrea International 12.98 -0.01 -0.08% 15.07%
New Flyer Industries Inc 25.39 -0.61 -2.35% 41.61%
Securitas 128.80 -1.00 -0.77% 7.42%
Serco Group 132.10 -2.90 -2.15% -15.05%
Stantec 53.67 -0.20 -0.37% 29.20%
Teledyne Technologies 361.86 -64.13 -15.05% 12.74%
TFI International Inc 109.91 -2.12 -1.89% 143.92%
Triumph 20.27 -0.32 -1.55% 104.54%
Utilitiesdr 63.90 -0.23 -0.35% 11.02%
Health Caredr 123.74 -1.43 -1.14% 22.72%
Consumer Discretionarydr 172.16 -0.91 -0.53% 34.97%
SPDR S&P Metals and Mining (ETF) 36.15 -0.21 -0.58% 29.99%