Ár Nap Év
Aegon 4.48 0.01 0.22% 1.36%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
Aflac 60.42 0.84 1.41% 6.56%
AIG 53.60 1.33 2.53% 0.86%
Allstate 119.67 1.38 1.17% -10.91%
Alerian Mlp 38.02 0.20 0.53% 17.53%
Chubb 189.34 2.78 1.49% 6.31%
Citizens 3.91 0.06 1.56% -29.55%
CNO Financial Group 18.57 0.27 1.48% -19.26%
E-L FINANCIAL CORP. 810.00 0 0% -10.10%
Globe Life Inc 98.15 0.27 0.28% 4.10%
Genworth Financial 4.33 0.07 1.53% 17.21%
Great West Lifeco 31.30 0.20 0.64% -18.87%
HFF 65.20 0.60 0.93% -2.29%
Industrial Alliance 69.78 -0.74 -1.05% -3.59%
Kansas City Life 31.75 -0.11 -0.35% -26.67%
China Life 7.40 0.05 0.68% -11.59%
Lincoln National 47.09 0.70 1.50% -30.24%
MetLife 64.08 1.14 1.81% 3.81%
Manulife Financial 23.65 0.07 0.30% -6.34%
Marsh & McLennan Companies 167.52 0.55 0.33% 11.44%
National Western Life 198.25 -5.75 -2.82% -15.46%
Principal Financial 73.28 4.49 6.53% 11.54%
Progressive 119.78 1.29 1.09% 24.32%
Power Of Canada 33.99 -0.72 -2.07% -19.24%
Primerica 129.06 0.46 0.36% -14.07%
Prudential 1,001.62 -0.88 -0.09% -30.99%
Prudential Financial 97.30 0.79 0.82% -7.17%
AXA 23.98 0.13 0.52% 0.57%
Charles Schwab 68.53 0.08 0.12% -8.05%
Sun Life Financial 60.46 0.06 0.10% -7.96%
T. Rowe Price 125.80 -1.97 -1.54% -42.10%
Travelers Companies 163.14 3.16 1.98% 5.78%
Unum 36.93 1.00 2.77% 37.22%
Voya Financial 61.01 0.51 0.84% -9.49%
Materials Select Sectordr 77.54 0.43 0.56% -7.73%