Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,141 53.42 0.20% 24,483 24,165 23,850 23,540
S&P 500 2,894 7.01 0.24% 2,716 2,681 2,646 2,611
NASDAQ 100 7,496 17.38 0.23% 7,033 6,942 6,852 6,763
NASDAQ 7,797 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 12.53 -0.66% 1,787 1,764 1,741 1,718
US 600 924 8.65 -0.93% 877 866 855 843
Russell 2000 1,522 13.30 -0.87% 1,446 1,428 1,409 1,391
S&P VIX 15.63 0.35 0.35% 18.47 18.23 17.99 17.76
US 100 10,635 2.95 0.03% 10,013 9,883 9,755 9,628
NIKKEI 225 21,124 7.11 0.03% 20,253 19,949 19,651 19,354
FTSE 100 7,356 10.85 0.15% 7,079 7,006 6,933 6,862
FTSE All 4,015 3.72 0.09% 3,883 3,843 3,804 3,765
DAX 12,117 21.35 0.18% 11,559 11,414 11,270 11,127
CAC 40 5,378 10.72 0.20% 5,141 5,081 5,022 4,964
FTSE MIB 20,655 43.02 0.21% 19,513 19,228 18,947 18,671
IBEX 35 9,175 15.95 -0.17% 8,887 8,790 8,693 8,597
Australian All 6,609 24.20 -0.36% 6,432 6,373 6,314 6,256
ASX 200 6,531 23.10 -0.35% 6,326 6,268 6,210 6,153
ASX 50 6,497 17.40 -0.27% 6,285 6,227 6,170 6,113
SHANGHAI 50 2,795 9.32 0.33% 2,677 2,627 2,577 2,528
SHANGHAI 2,888 5.65 0.20% 2,844 2,790 2,738 2,686
CSI 300 3,655 0.06 0.00% 3,561 3,494 3,428 3,363
SENSEX 39,090 361.75 -0.92% 39,281 38,852 38,431 38,010
MOEX 2,742 2.81 0.10% 2,636 2,607 2,579 2,551
TSX 16,302 62.65 0.39% 15,904 15,773 15,641 15,511
KOSPI 2,091 4.68 -0.22% 2,018 1,994 1,970 1,947
iBovespa 98,040 733.64 -0.74% 95,235 93,469 91,742 90,044
IPC Mexico 43,131 352.55 -0.81% 42,155 41,569 40,992 40,419
AEX 554 0.96 0.17% 533 527 522 516
SMI 9,861 13.18 0.13% 9,421 9,319 9,218 9,119
FTSE/JSE TOP 40 52,167 425.75 -0.81% 48,913 48,248 47,592 46,944
JALSH-All Share 58,062 131.62 -0.23% 54,894 54,148 53,413 52,684
STI 3,209 13.49 -0.42% 3,085 3,053 3,021 2,990
Hang Seng 27,227 108.81 0.40% 26,429 26,029 25,637 25,251
PSI Geral 3,129 27.58 -0.87% 3,055 3,023 2,991 2,960
NZX 50 10,170 65.11 -0.64% 10,040 9,963 9,886 9,810
Euronext 100 1,048 0.74 0.07% 1,011 999 988 977
Euro Stoxx 50 3,386 8.02 0.24% 3,239 3,202 3,167 3,131
NIFTY 50 11,701 121.95 -1.03% 11,793 11,664 11,537 11,411

Amerika Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,141 53.42 0.20% 24,483 24,165 23,850 23,540
S&P 500 2,894 7.01 0.24% 2,716 2,681 2,646 2,611
NASDAQ 100 7,496 17.38 0.23% 7,033 6,942 6,852 6,763
NASDAQ 7,797 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 12.53 -0.66% 1,787 1,764 1,741 1,718
US 600 924 8.65 -0.93% 877 866 855 843
Russell 2000 1,522 13.30 -0.87% 1,446 1,428 1,409 1,391
S&P VIX 15.63 0.35 0.35% 18.47 18.23 17.99 17.76
US 100 10,635 2.95 0.03% 10,013 9,883 9,755 9,628
Ecuador General Index 1,360 5.46 -0.40% 1,357 1,350 1,344 1,337
TSX 16,302 62.65 0.39% 15,904 15,773 15,641 15,511
iBovespa 98,040 733.64 -0.74% 95,235 93,469 91,742 90,044
IPC Mexico 43,131 352.55 -0.81% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,296 44.95 0.22% 19,753 19,586 19,419 19,253
Merval 40,488 158.67 -0.39% 32,826 31,739 30,690 29,672
IBC 15,251 764.68 5.28% 6,020 2,295 875 333
COLCAP 1,521 5.18 -0.34% 1,471 1,455 1,440 1,424
IGPA 25,707 61.04 -0.24% 25,152 24,954 24,757 24,561
BVPSI 439 0.24 -0.05% 438 436 434 432
BSX 2,221 0.00 0.00% 2,055 1,997 1,942 1,888
JSE 436,262 1,101.41 0.25% 426,615 421,783 417,036 412,333

Európa Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,356 10.85 0.15% 7,079 7,006 6,933 6,862
FTSE All 4,015 3.72 0.09% 3,883 3,843 3,804 3,765
DAX 12,117 21.35 0.18% 11,559 11,414 11,270 11,127
CAC 40 5,378 10.72 0.20% 5,141 5,081 5,022 4,964
FTSE MIB 20,655 43.02 0.21% 19,513 19,228 18,947 18,671
IBEX 35 9,175 15.95 -0.17% 8,887 8,790 8,693 8,597
MOEX 2,742 2.81 0.10% 2,636 2,607 2,579 2,551
AEX 554 0.96 0.17% 533 527 522 516
BIST 100 91,411 623.89 0.69% 88,869 87,184 85,526 83,895
SMI 9,861 13.18 0.13% 9,421 9,319 9,218 9,119
OMXS 30 1,587 2.66 -0.17% 1,492 1,475 1,457 1,440
WIG 20 2,280 6.16 -0.27% 2,212 2,185 2,158 2,131
WIG 58,946 145.78 -0.25% 57,198 56,497 55,802 55,113
Euronext BEL 20 3,461 2.31 -0.07% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 960 2.32 -0.24% 943 931 920 908
ATX 2,942 1.75 0.06% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,012 1.06 0.10% 959 948 936 925
OMX Helsinki 9,256 5.75 0.06% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,905 4.17 0.11% 3,750 3,702 3,655 3,608
ISEQ 6,146 8.21 -0.13% 6,004 5,930 5,857 5,784
Athens General 847 3.01 -0.35% 817 804 791 779
PSI Geral 3,129 27.58 -0.87% 3,055 3,023 2,991 2,960
PSI 20 5,094 36.30 -0.71% 4,991 4,939 4,887 4,836
PX 1,053 1.54 0.15% 1,035 1,027 1,018 1,009
BET 8,504 27.05 0.32% 8,350 8,209 8,070 7,933
BUX 40,769 180.33 0.44% 40,376 39,857 39,342 38,834
PFTS 553 0.21 0.04% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,279 1.25 -0.10% 1,207 1,186 1,165 1,144
CROBEX 1,904 4.45 0.23% 1,841 1,830 1,820 1,809
SOFIX 580 1.75 0.30% 578 573 569 565
SBITOP 874 2.38 0.27% 873 866 860 854
OMX Vilnius 670 0.35 0.05% 674 671 667 664
BELEX 15 725 1.01 0.14% 726 719 712 706
MBI 10 3,739 17.04 -0.45% 3,829 3,787 3,745 3,704
Euronext 100 1,048 0.74 0.07% 1,011 999 988 977
SASX-10 753 0.00 0.00% 756 747 738 729
CSE General 69 0.04 -0.06% 70 69 68 67
ICEX 1,445 2.29 -0.16% 1,462 1,445 1,429 1,412
MSE 4,874 46.50 0.96% 4,789 4,758 4,728 4,698
OMX Tallinn 1,251 0.89 0.07% 1,232 1,225 1,217 1,210
OMX Riga 1,072 0.94 -0.09% 1,037 1,023 1,009 996
Euro Stoxx 50 3,386 8.02 0.24% 3,239 3,202 3,167 3,131
MONEX INDEX 10,649.42 30.41 -0.28% 10,483.44 10,416.97 10,351.56 10,286.15

Ázsia Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,124 7.11 0.03% 20,253 19,949 19,651 19,354
SHANGHAI 2,888 5.65 0.20% 2,844 2,790 2,738 2,686
CSI 300 3,655 0.06 0.00% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,795 9.32 0.33% 2,677 2,627 2,577 2,528
SENSEX 39,090 361.75 -0.92% 39,281 38,852 38,431 38,010
KOSPI 2,091 4.68 -0.22% 2,018 1,994 1,970 1,947
DSE Broad 5,375 55.54 -1.02% 5,330 5,284 5,237 5,191
JCI 6,191 59.74 -0.96% 6,133 6,058 5,984 5,912
TASI 8,921 34.20 0.38% 8,403 8,300 8,199 8,099
TAIEX 10,531 5.87 0.06% 10,370 10,243 10,118 9,996
ADX General 4,933 21.82 -0.44% 4,950 4,897 4,844 4,793
SET 50 1,106 1.07 -0.10% 1,063 1,052 1,041 1,030
FKLCI 1,638 0.23 -0.01% 1,637 1,624 1,610 1,597
STI 3,209 13.49 -0.42% 3,085 3,053 3,021 2,990
TA-100 1,438 5.91 -0.41% 1,420 1,405 1,390 1,376
Hang Seng 27,227 108.81 0.40% 26,429 26,029 25,637 25,251
PSEi 7,909 81.21 -1.02% 7,854 7,740 7,628 7,517
KSE 100 35,315 257.46 -0.72% 35,439 34,910 34,392 33,877
KASE 2,232 1.65 -0.07% 2,235 2,214 2,194 2,173
QE 10,386 93.41 -0.89% 10,163 10,054 9,946 9,841
HNX 104 0.04 0.04% 103 101 100 99
VN 947 6.66 -0.70% 946 933 920 907
MSM TOP 30 3,916 1.16 0.03% 3,901 3,869 3,837 3,805
ASPI 5,384 0.02 0.00% 5,274 5,237 5,200 5,164
Blom 847 3.29 0.39% 859 852 844 837
ASE 1,821 4.03 -0.22% 1,795 1,783 1,772 1,761
LSX Composite 810 5.59 -0.69% 807 798 788 779
MSE TOP 20 19,884 194.53 0.99% 20,020 19,795 19,574 19,354
DFM general 2,618 15.41 -0.59% 2,592 2,565 2,537 2,510
NIFTY 50 11,701 121.95 -1.03% 11,793 11,664 11,537 11,411
Nikkei Volatility Index 17.28 0.34 -1.93% 18.40 18.12 17.85 17.58
All-Share Index 5,830.16 12.69 0.22% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,451.67 1.82 0.13% 1,426.07 1,418.62 1,411.30 1,403.99

Ausztrália Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,609 24.20 -0.36% 6,432 6,373 6,314 6,256
ASX 200 6,531 23.10 -0.35% 6,326 6,268 6,210 6,153
ASX 50 6,497 17.40 -0.27% 6,285 6,227 6,170 6,113
NZX 50 10,170 65.11 -0.64% 10,040 9,963 9,886 9,810

Afrika Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,047 17.55 0.06% 30,684 30,305 29,929 29,556
FTSE/JSE TOP 40 52,167 425.75 -0.81% 48,913 48,248 47,592 46,944
JALSH-All Share 58,062 131.62 -0.23% 54,894 54,148 53,413 52,684
Egypt EGX 30 14,222 41.79 0.29% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,129 56.65 0.51% 10,923 10,846 10,770 10,695
NSE All Share 150 0.32 -0.21% 149 147 146 145
Nairobi 20 2,707 14.19 -0.52% 2,654 2,632 2,609 2,587
DSEI 1,917 3.42 0.18% 1,753 1,627 1,510 1,401
TUN 7,077 12.50 -0.18% 6,990 6,939 6,888 6,837
GGSECI 2,363 12.50 -0.53% 2,400 2,376 2,352 2,329
NSX Overall 1,377 2.26 -0.16% 1,307 1,286 1,266 1,245
Gaborone 7,658 0.00 0.00% 7,692 7,656 7,621 7,586
SEMDEX 2,108 2.74 -0.13% 2,126 2,119 2,112 2,105
Zimbabwe Industrial Index 690.67 22.18 3.32% 608.18 588.57 569.65 551.30