Ár Nap %Nap %Év Dátum
UGXJPY 0.0410383 -0.0000572 -0.14% 10.31% 2024-05-23
ZARJPY 8.49573 -0.07280 -0.85% 17.70% 2024-05-23
UGXCNY 0.00189732 -0.00000443 -0.23% 0.06% 2024-05-23
ZARCNY 0.39277 -0.00375 -0.95% 6.97% 2024-05-23
UGXCHF 0.000239134 -0.000000848 -0.35% -1.53% 2024-05-23
ZARCHF 0.0495039 -0.0005332 -1.07% 5.27% 2024-05-23
UGXCAD 0.000359108 0.000000150 0.04% -1.58% 2024-05-23
ZARCAD 0.0743399 -0.0005037 -0.67% 5.21% 2024-05-23
UGXBRL 0.00134505 -0.00000572 -0.42% 0.78% 2024-05-23
ZARBRL 0.27844 -0.00320 -1.14% 7.53% 2024-05-23
UGXAUD 0.000395823 -0.000000358 -0.09% -3.53% 2024-05-23
UGXEUR 0.000241793 -0.000000428 -0.18% -3.19% 2024-05-23
UGXGBP 0.000205909 -0.000000223 -0.11% -5.17% 2024-05-23
UGXNZD 0.000428766 -0.000001119 -0.26% -2.41% 2024-05-23
UGXUSD 0.000261449 -0.000000755 -0.29% -2.61% 2024-05-23
UGXZAR 0.00483062 0.00003452 0.72% -6.28% 2024-05-23
ZARAUD 0.0819429 -0.0006619 -0.80% 3.14% 2024-05-23
ZAREUR 0.0500707 -0.0004484 -0.89% 3.62% 2024-05-23
ZARGBP 0.0426305 -0.0003486 -0.81% 1.39% 2024-05-23
ZARNZD 0.0887601 -0.0008721 -0.97% 4.33% 2024-05-23
ZARUSD 0.0541233 -0.0005470 -1.00% 4.12% 2024-05-23