Keresztek Ár Nap % Heti Havi YoY Dátum
UGXJPY 0.0402940 0.0005917 -1.45% -1.34% 2.41% 11.74% 2024-05-02
UGXCNY 0.00190166 0.00000110 -0.06% -0.14% 1.14% 2.63% 2024-05-03
UGXCHF 0.000239276 0.000000753 -0.31% -0.11% 2.16% 1.13% 2024-05-03
UGXCAD 0.000361815 0.000000673 0.19% 0.93% 3.12% -0.74% 2024-05-03
UGXMXN 0.00448647 0.00002736 0.61% -0.63% 4.60% -6.47% 2024-05-03
UGXINR 0.0219621 0.0000637 0.29% 0.51% 2.04% 0.18% 2024-05-02
UGXBRL 0.00136369 0.00000184 0.14% 1.28% 4.50% 1.96% 2024-05-01
UGXRUB 0.0241556 0.0002424 -0.99% -1.14% 1.38% 13.05% 2024-05-02
UGXKRW 0.36165 0.00007 -0.02% 0.50% 3.50% 0.50% 2024-05-02
UGXIDR 4.25383 0.00219 0.05% 0.35% 3.72% 8.20% 2024-05-02
UGXTRY 0.00851488 0.00003875 0.46% -0.31% 2.82% 63.48% 2024-05-02
UGXSAR 0.00098683 0.00000208 0.21% 0.28% 1.91% -1.85% 2024-05-02
UGXSEK 0.00287358 0.00000742 0.26% 1.37% 3.09% 4.04% 2024-05-02
UGXNGN 0.36345 0.00267 -0.73% 12.22% 8.01% 194.80% 2024-05-02
UGXPLN 0.00106405 0.00000453 0.43% 0.75% 3.57% -5.44% 2024-05-02
UGXARS 0.2305471 0.0014047 0.61% 0.68% 4.13% 286.20% 2024-05-02
UGXNOK 0.00287110 0.00004328 -1.49% -0.22% 3.33% -0.23% 2024-05-03
UGXTWD 0.00855271 0.00002024 0.24% 0.24% 3.43% 3.59% 2024-05-02
UGXIRR 11.0671 0.0236 0.21% 0.25% 2.06% -1.71% 2024-05-02
UGXAED 0.00096637 0.00000205 0.21% 0.29% 1.92% -1.83% 2024-05-02
UGXCOP 1.02982 0.00220 0.21% 0.52% 3.35% -18.39% 2024-05-02
UGXCRC 0.13430 0.00034 0.25% 2.13% 4.45% -7.32% 2024-05-02
UGXCUC 0.00630121 0.00000852 0.14% 0.24% 1.69% -2.07% 2024-05-01
UGXCVE 0.0271720 0.0000003 0.00% 0.01% 2.48% 0.92% 2024-05-02
UGXCZK 0.00617897 0.00002948 0.48% -0.04% 1.82% 7.26% 2024-05-02
UGXDAI 0.0003 0.0000 0.51% 0.76% 1.94% -1.21% 2024-05-03
UGXDJF 0.0468668 0.0001182 0.25% 0.43% 2.21% -1.54% 2024-05-02
UGXDKK 0.00183480 0.00000778 0.43% 0.35% 2.37% 0.79% 2024-05-02
UGXDOP 0.0152666 0.0000007 0.00% -1.01% 0.19% 4.75% 2024-05-02
UGXDOT 0.0000 0.0000 -2.57% -5.02% 18.39% -21.72% 2024-05-03
UGXDZD 0.0354138 0.0001178 0.33% 0.56% 2.05% -2.27% 2024-05-02
UGXEGP 0.01261557 0.00004765 0.38% 0.06% 3.74% 52.53% 2024-05-02
UGXERN 0.00394667 0.00000842 0.21% 0.28% 1.91% -1.86% 2024-05-02
UGXETB 0.0152372 0.0002718 1.82% 2.12% 4.21% 4.92% 2024-05-02
UGXETH 0.000000085158 0.000000002771 -3.15% 2.53% 8.55% -40.40% 2024-05-03
UGXEUR 0.000245682 0.000000288 -0.12% 0.41% 2.62% 1.48% 2024-05-03
UGXFJD 0.000595290 0.000007618 -1.26% -1.05% 1.16% -1.11% 2024-05-02
UGXGBP 0.000210746 0.000000364 0.17% 0.43% 2.78% -1.10% 2024-05-03
UGXGEL 0.000704613 0.000002028 0.29% 0.10% 2.79% 6.62% 2024-05-02
UGXGHS 0.00361778 0.00002084 0.58% 2.14% 6.15% 16.33% 2024-05-02
UGXGMD 0.0178258 0.0000380 0.21% 0.03% 1.98% 10.82% 2024-05-02
UGXGNF 2.26162 0.00434 0.19% 0.22% 2.99% -0.86% 2024-05-02
UGXGTQ 0.00204571 0.00000514 0.25% 0.41% 1.78% -2.11% 2024-05-02
UGXGYD 0.0549377 0.0001172 0.21% 0.04% 2.16% -2.88% 2024-05-02
UGXHKD 0.00206503 0.00000819 0.40% 0.52% 1.69% -1.75% 2024-05-03
UGXHNL 0.00650283 0.00000055 -0.01% 0.52% 2.24% -1.09% 2024-05-02
UGXHTG 0.0349127 0.0001072 0.31% 0.55% 2.60% -14.89% 2024-05-02
UGXHUF 0.0956655 0.0000959 0.10% -0.68% 0.81% 5.21% 2024-05-02
UGXAFN 0.0190039 0.0000056 0.03% 0.29% 3.58% -18.74% 2024-04-30
UGXALG 0.0014 0.0001 -8.67% 4.79% 22.29% -7.87% 2024-05-03
UGXALL 0.0247035 0.0001550 0.63% -0.45% 0.81% -8.54% 2024-05-02
UGXAMD 0.10209 0.00009 0.08% -0.60% 1.13% -1.26% 2024-05-02
UGXAOA 0.22184 0.00172 -0.77% 0.48% 3.19% 63.69% 2024-05-02
UGXBSD 0.000263191 0.000000666 0.25% 0.43% 1.94% -1.83% 2024-05-02
UGXBWP 0.00359910 0.00001230 0.34% -1.30% 1.76% 2.16% 2024-05-02
UGXBYR 0.000861283 0.000002128 0.25% 0.43% 2.64% 27.58% 2024-05-02
UGXATM 0.0000 0.0000 1.80% -4.75% 25.66% 24.33% 2024-05-03
UGXAUD 0.000400039 0.000003321 -0.82% -0.59% 1.21% -0.36% 2024-05-03
UGXAVX 0.0000 0.0000 -5.48% 0.82% 31.88% -52.08% 2024-05-03
UGXAZN 0.000447290 0.000000954 0.21% 0.28% 2.21% -1.57% 2024-05-02
UGXBCH 0.0000 0.0000 -6.04% 6.38% 33.63% -73.81% 2024-05-03
UGXBDT 0.0288862 0.0000746 0.26% 0.44% 2.17% 1.56% 2024-05-02
UGXBGN 0.000480942 0.000000444 -0.09% 0.29% 2.34% 1.08% 2024-05-02
UGXBHD 0.000099190 0.000000196 0.20% 0.29% 2.07% -1.86% 2024-05-02
UGXBIF 0.75465 0.00191 0.25% 0.47% 2.66% 36.29% 2024-05-02
UGXBIH 0.000479837 0.000000577 0.12% 0.08% 2.04% 0.47% 2024-05-02
UGXBNB 0.0000 0.0000 -3.56% 5.63% -1.66% -44.59% 2024-05-03
UGXBND 0.000357850 0.000000465 -0.13% 0.19% 2.51% -0.11% 2024-05-02
UGXBOB 0.00181854 0.00000452 0.25% 0.42% 2.67% -0.98% 2024-05-02
UGXISK 0.0369198 0.0001995 0.54% 0.20% 2.33% 1.09% 2024-05-02
UGXJMD 0.0411233 0.0001644 0.40% 0.86% 4.20% 1.58% 2024-05-02
UGXJOD 0.000186467 0.000000398 0.21% 0.28% 2.01% -1.87% 2024-05-02
UGXKES 0.0355201 0.0007348 2.11% 0.66% 4.82% -2.51% 2024-05-02
UGXKGS 0.0232835 0.0000315 0.14% -0.12% 0.86% -0.77% 2024-05-01
UGXKHR 0.00026 1.06556 -99.98% -99.98% -99.97% -99.98% 2024-05-01
UGXKMF 0.12137 0.00026 0.21% 0.11% 2.62% 1.48% 2024-05-02
UGXILS 0.000984037 0.000005436 0.56% -0.05% 3.53% 1.41% 2024-05-02
UGXIQD 0.34478 0.00083 0.24% 0.43% 2.01% -1.76% 2024-05-02
UGXCDF 0.73120 0.00099 0.14% 0.24% 1.87% 33.93% 2024-05-01
UGXCLP 0.25218 0.00040 0.16% 0.50% -0.76% 16.70% 2024-05-01
UGXKYD 0.000217917 0.000000295 0.14% 0.24% 1.69% -1.48% 2024-05-01
UGXKZT 0.11664 0.00074 0.64% 0.17% 1.04% -3.66% 2024-05-02
UGXLAK 5.61470 0.00925 0.17% 0.46% 3.43% 20.92% 2024-05-02
UGXLBP 23.57037 0.04585 0.19% 0.27% 2.00% 486.12% 2024-05-02
UGXLKR 0.0781938 0.0000813 -0.10% -0.62% 0.95% -8.86% 2024-05-02
UGXLNK 0.0000 0.0000 -2.71% 4.49% 28.36% -50.11% 2024-05-03
UGXLRD 0.0508678 0.0000740 0.15% 0.32% 1.56% 16.23% 2024-05-01
UGXLSL 0.00489388 0.00001044 0.21% -2.70% -0.02% -0.76% 2024-05-02
UGXLTC 0.00000322549 0.00000004054 -1.24% 3.05% 21.53% 4.93% 2024-05-03
UGXLUN 2.4036 0.5136 -17.61% -8.35% 30.23% -1.25% 2024-05-03
UGXLYD 0.00128178 0.00000185 0.14% 0.21% 2.74% 0.61% 2024-05-02
UGXMAD 0.00266183 0.00001059 0.40% 0.12% 1.97% -1.15% 2024-05-02
UGXMDL 0.00465449 0.00002348 0.51% -0.38% 2.43% -2.92% 2024-05-02
UGXMGA 1.16277 0.00426 -0.37% 0.10% 3.45% -1.21% 2024-05-02
UGXMKD 0.0151460 0.0000139 -0.09% 0.38% 2.90% 1.17% 2024-05-02
UGXMMK 0.55268 0.00139 0.25% 0.43% 2.24% -1.54% 2024-05-02
UGXMNT 0.89162 0.00094 0.11% 0.06% 2.69% -4.07% 2024-05-01
UGXMOP 0.00211933 0.00000375 0.18% 0.20% 1.84% -2.23% 2024-05-02
UGXMTC 0.0004 0.0000 -2.88% -1.15% 24.32% 35.14% 2024-05-03
UGXMUR 0.0121950 0.0000206 0.17% -0.13% 2.13% 1.53% 2024-05-02
UGXMVR 0.00394404 0.00000841 0.21% -2.76% -0.94% -4.60% 2024-05-02
UGXMWK 0.45633 0.00051 -0.11% 0.46% 2.95% 67.43% 2024-05-02
UGXTZS 0.68146 0.00309 -0.45% 0.09% 3.10% 8.35% 2024-05-02
UGXUAH 0.01040330 0.00000785 0.08% 0.28% 3.45% 5.08% 2024-05-02
UGXUNI 0.0000 0.0000 -5.24% 6.39% 47.09% -29.53% 2024-05-03
UGXURY 0.0100885 0.0000250 0.25% -0.07% 4.06% -2.97% 2024-05-02
UGXUSC 0.0003 0.0000 0.49% 0.74% 1.93% -1.26% 2024-05-03
UGXUSD 0.000264394 0.000001282 0.49% 0.74% 1.92% -1.25% 2024-05-03
UGXUST 0.0003 0.0000 0.40% 0.66% 1.90% -1.28% 2024-05-03
UGXUZS 3.32456 0.00593 0.18% -0.20% 1.87% 8.63% 2024-05-02
UGXVND 6.68435 0.03590 0.54% 0.11% 4.81% 6.35% 2024-05-02
UGXXAF 0.16128 0.00012 -0.08% -0.03% 2.38% 1.08% 2024-05-02
UGXXLM 0.0024 0.0000 -1.88% 2.49% 15.25% -17.26% 2024-05-03
UGXXMR 0.0000 0.0000 0.12% -3.84% 4.58% 21.66% 2024-05-03
UGXXOF 0.16129 0.00048 0.30% -0.02% 3.38% 1.49% 2024-05-02
UGXXPF 0.0292610 0.0000046 0.02% -0.86% 2.28% 0.71% 2024-04-30
UGXXRP 0.000496980 0.000012304 -2.42% -0.47% 9.49% -15.19% 2024-05-03
UGXYER 0.0658700 0.0002718 0.41% 0.26% 2.50% -1.72% 2024-05-02
UGXZAR 0.00491281 0.00003942 0.81% -2.02% 0.50% -0.39% 2024-05-02
UGXZMW 0.0071 0.0001 0.81% 4.51% 10.41% 49.16% 2024-05-02
UGXADA 0.0006 0.0000 -2.20% 1.35% 24.75% -16.86% 2024-05-03
UGXNPR 0.0351264 0.0001252 -0.36% 0.49% 1.96% 0.08% 2024-05-02
UGXNZD 0.000439930 0.000004350 -0.98% -0.15% 1.87% 2.30% 2024-05-03
UGXOMR 0.000101280 0.000000200 0.20% 0.28% 1.89% -1.85% 2024-05-02
UGXPAB 0.000263188 0.000000664 0.25% 0.43% 1.94% -1.83% 2024-05-02
UGXPEN 0.00098853 0.00000234 0.24% 1.96% 3.22% -0.45% 2024-05-02
UGXPGK 0.001016461 0.000006560 0.65% 2.05% 4.25% 7.61% 2024-05-02
UGXPHP 0.0151571 0.0000042 0.03% 0.58% 4.37% 1.87% 2024-05-02
UGXPKR 0.0732443 0.0000715 0.10% 0.28% 2.11% -3.54% 2024-05-02
UGXPYG 1.97220 0.00490 0.25% 1.43% 3.68% 1.88% 2024-05-02
UGXQAR 0.00095799 0.00000073 0.08% 0.15% 1.79% -1.98% 2024-05-02
UGXRON 0.00122402 0.00000479 0.39% 0.33% 2.52% 2.20% 2024-05-02
UGXRSD 0.0288041 0.0000176 -0.06% 0.28% 2.54% 1.18% 2024-05-02
UGXMYR 0.00125096 0.00000206 -0.16% -0.25% 2.50% 4.67% 2024-05-02
UGXMZN 0.0167076 0.0001219 -0.72% 0.17% 2.31% -1.46% 2024-05-02
UGXNAD 0.00489388 0.00001044 0.21% -2.70% 0.52% -0.20% 2024-05-02
UGXNIO 0.0096877 0.0000456 0.47% 0.61% 2.49% -0.04% 2024-05-02
UGXRWF 0.33971 0.00004 -0.01% 0.50% 3.00% 14.72% 2024-05-02
UGXSCR 0.00363873 0.00014200 -3.76% 2.40% 3.81% -0.08% 2024-05-02
UGXSDG 0.15014 0.00708 -4.51% -4.43% -2.88% -6.37% 2024-05-02
UGXTTD 0.00178461 0.00000110 0.06% 0.35% 2.25% -1.10% 2024-05-02
UGXSGD 0.000356794 0.000000896 -0.25% 0.02% 2.05% 0.18% 2024-05-03
UGXSLL 5.95565 0.01547 0.26% 0.38% 1.34% 0.39% 2024-05-02
UGXSOL 0.0000 0.0000 -4.09% 1.89% 31.98% -84.73% 2024-05-03
UGXSOS 0.15011 0.00098 0.65% 0.73% 2.35% -0.90% 2024-05-02
UGXSRD 0.00891698 0.00008414 0.95% -0.75% -1.13% -9.59% 2024-05-02
UGXSSP 0.41393 0.00056 0.14% 0.21% 1.34% 84.12% 2024-05-01
UGXSTD 0.00602410 0.00001456 -0.24% -0.03% 2.26% 0.69% 2024-05-02
UGXSVC 0.00230293 0.00000593 0.26% 0.44% 1.94% -1.82% 2024-05-02
UGXSYP 3.41355 0.00461 0.14% 0.24% 1.69% 407.07% 2024-05-01
UGXSZL 0.00490920 0.00002576 0.53% -2.63% 0.29% -0.48% 2024-05-02
UGXTHB 0.00972329 0.00000761 0.08% 0.38% 3.04% 5.98% 2024-05-02
UGXTJS 0.00287397 0.00000710 0.25% 0.34% 1.93% -1.65% 2024-05-02
UGXTMT 0.000920891 0.000001964 0.21% 0.28% 2.20% -1.58% 2024-05-02
UGXTND 0.000828012 0.000001766 0.21% 0.03% 3.05% 1.74% 2024-05-02

Exchange Rates