Keresztek Ár Nap % Heti Havi YoY Dátum
USDZAR 18.5194 0.0384 0.21% -1.45% -0.60% 1.03% 2024-05-07
EURZAR 19.9169 0.0286 0.14% -0.58% -1.58% -1.11% 2024-05-07
GBPZAR 23.1788 0.0264 -0.11% -0.99% -1.67% 0.22% 2024-05-07
AUDZAR 12.2052 0.0355 -0.29% 0.31% -0.79% -1.82% 2024-05-07
NZDZAR 11.1081 0.0076 0.07% -0.18% -1.11% -4.45% 2024-05-07
OMRZAR 47.7925 0.2793 -0.58% -3.34% -1.67% 0.67% 2024-05-06
PABZAR 18.3962 0.1158 -0.63% -3.35% -1.43% 0.67% 2024-05-06
PENZAR 4.93506 0.00768 0.16% -3.34% -2.87% -0.19% 2024-05-06
PGKZAR 4.75554 0.03131 -0.65% -3.76% -3.71% -8.27% 2024-05-06
PHPZAR 0.32198 0.00230 -0.71% -2.25% -2.68% -2.54% 2024-05-06
PKRZAR 0.0661179 0.0003266 -0.49% -3.19% -1.56% 2.51% 2024-05-06
PLNZAR 4.59839 0.00927 -0.20% -2.88% -2.51% 4.33% 2024-05-06
PYGZAR 0.00246013 0.00001256 -0.51% -3.98% -3.04% -3.77% 2024-05-06
QARZAR 5.05267 0.03036 -0.60% -3.22% -1.32% 0.65% 2024-05-06
RONZAR 3.99175 0.02187 -0.54% -2.73% -1.98% -2.75% 2024-05-06
RSDZAR 0.16944 0.00063 -0.37% -2.79% -1.96% -1.79% 2024-05-06
RUBZAR 0.20163 0.00039 -0.19% -2.62% -0.29% -13.38% 2024-05-06
RWFZAR 0.0142553 0.0000010 -0.01% -2.94% -2.38% -13.73% 2024-05-06
SARZAR 4.90500 0.02896 -0.59% -3.35% -1.43% 0.59% 2024-05-06
SCRZAR 1.33375 0.02396 -1.76% -2.45% 1.12% -1.02% 2024-05-06
SDGZAR 0.0306357 0.0001799 -0.58% -3.60% -1.71% 0.31% 2024-05-06
SEKZAR 1.70923 0.00194 -0.11% -2.29% -2.52% -4.05% 2024-05-06
SGDZAR 13.6572 0.0144 -0.11% -0.34% -1.33% -1.32% 2024-05-07
SLLZAR 0.00081351 0.00000598 -0.73% -3.30% -1.03% 1.50% 2024-05-03
SOLZAR 2933.7724 108.2295 3.83% 14.36% -12.46% 676.16% 2024-05-07
SOSZAR 0.0322467 0.0001893 -0.58% -3.78% -1.86% -0.30% 2024-05-06
SRDZAR 0.54753 0.00019 0.03% -2.11% 1.40% 10.59% 2024-05-03
SSPZAR 0.0117373 0.0000284 -0.24% -3.79% -1.41% -46.67% 2024-05-03
STDZAR 0.80883 0.00428 0.53% -1.63% -2.03% -1.99% 2024-05-06
SVCZAR 2.10231 0.01346 -0.64% -3.36% -1.44% 0.66% 2024-05-06
SYPZAR 0.00142328 0.00000344 -0.24% -3.79% -1.41% -80.64% 2024-05-03
SZLZAR 0.99851 0.00175 -0.18% -0.28% -0.08% -0.12% 2024-05-06
THBZAR 0.50159 0.00304 -0.60% -2.42% -1.58% -6.87% 2024-05-06
TJSZAR 1.68460 0.01069 -0.63% -3.44% -1.44% 0.49% 2024-05-06
TMTZAR 5.25622 0.01580 -0.30% -3.35% -1.71% 0.39% 2024-05-06
TNDZAR 5.93102 0.03666 0.62% -1.91% -0.81% -1.40% 2024-05-03
TRYZAR 0.57000 0.00223 -0.39% -2.57% -2.43% -39.30% 2024-05-06
TTDZAR 2.71465 0.01764 -0.65% -3.08% -2.15% 0.32% 2024-05-06
TWDZAR 0.56981 0.00325 -0.57% -2.48% -2.34% -4.17% 2024-05-06
TZSZAR 0.00710025 0.00005826 -0.81% -3.76% -1.96% -8.69% 2024-05-06
UAHZAR 0.46819 0.00205 -0.44% -2.50% -1.76% -5.37% 2024-05-06
UGXZAR 0.00487967 0.00001287 -0.26% -2.33% 0.79% -0.26% 2024-05-06
UNIZAR 141.4493 3.2947 2.38% -1.72% -33.51% 55.17% 2024-05-07
URYZAR 0.48145 0.00150 -0.31% -2.99% -2.34% 3.04% 2024-05-06
USCZAR 18.4851 0.0068 0.04% -0.83% -0.98% 0.84% 2024-05-07
FJDZAR 8.21833 0.01188 -0.14% 0.57% -1.03% -0.37% 2024-05-07
USTZAR 18.4846 0.0037 0.02% -0.81% -0.98% 0.75% 2024-05-07
UZSZAR 0.00145132 0.00000776 -0.53% -3.51% -1.53% -9.03% 2024-05-06
VNDZAR 0.000724853 0.000003323 -0.46% -3.47% -2.91% -6.98% 2024-05-06
XAFZAR 0.0302098 0.0001097 -0.36% -2.92% -2.03% -1.98% 2024-05-06
XLMZAR 2.0418 0.0121 0.60% -2.48% -15.42% 24.49% 2024-05-07
XMRZAR 2412.8343 3.0408 -0.13% 0.16% -4.70% -14.27% 2024-05-07
XOFZAR 0.0302098 0.0001010 -0.33% -2.95% -1.67% -2.34% 2024-05-06
XPFZAR 0.16652 0.00187 -1.11% -1.97% -2.54% -1.91% 2024-05-03
XRPZAR 10.01345 0.03637 0.36% 4.20% -9.45% 29.11% 2024-05-07
YERZAR 0.0734842 0.0004314 -0.58% -3.50% -1.58% 0.53% 2024-05-06
ZMWZAR 0.6769 0.0093 -1.36% -6.36% -10.59% -33.91% 2024-05-06
ADAZAR 8.4220 0.0378 0.45% -1.23% -23.31% 26.00% 2024-05-07
AEDZAR 5.03188 0.00079 0.02% -0.85% -1.00% 0.79% 2024-05-07
AFNZAR 0.25593 0.00017 0.07% -0.50% -2.34% 22.35% 2024-05-06
ALGZAR 3.5521 0.0586 -1.62% -0.23% -19.10% 17.82% 2024-05-07
ALLZAR 0.19808 0.00024 0.12% -0.27% -0.02% 8.71% 2024-05-07
AMDZAR 0.0476347 0.0001257 0.26% -0.83% -1.13% 0.16% 2024-05-06
AOAZAR 0.0218955 0.0000350 -0.16% -0.95% -2.15% -39.64% 2024-05-07
ARSZAR 0.02099 0.00001 -0.03% -1.29% -3.03% -73.94% 2024-05-07
ATMZAR 170.3024 0.2693 0.16% 6.70% -19.13% -12.55% 2024-05-07
AVXZAR 688.2519 1.2224 0.18% 11.79% -25.94% 143.49% 2024-05-07
AZNZAR 10.86870 0.00099 -0.01% -0.88% -0.83% 0.50% 2024-05-07
BCHZAR 8900.1729 157.6392 1.80% 9.30% -29.80% 335.68% 2024-05-07
BDTZAR 0.16840 0.00004 0.02% -0.87% -1.22% -1.77% 2024-05-07
BGNZAR 10.17170 0.00277 -0.03% -0.42% -1.69% -1.42% 2024-05-07
BHDZAR 49.0114 0.0214 -0.04% -0.89% -1.02% 0.80% 2024-05-07
BIFZAR 0.00645313 0.00001912 0.30% -0.47% -1.35% -27.19% 2024-05-07
BIHZAR 10.18649 0.05651 -0.55% -0.92% -1.75% -1.04% 2024-05-03
BNBZAR 10926.7762 87.3057 0.81% 0.96% -0.16% 90.02% 2024-05-07
BNDZAR 13.6759 0.0107 -0.08% -0.24% -1.11% -1.19% 2024-05-07
BOBZAR 2.66927 0.00460 -0.17% -0.85% -2.05% -0.11% 2024-05-07
BRLZAR 3.63535 0.00480 -0.13% -0.18% -1.35% -0.65% 2024-05-07
BSDZAR 18.4650 0.0129 -0.07% -0.96% -0.90% 0.73% 2024-05-07
BTCZAR 1183667 16,382 1.40% 3.91% -11.40% 134.33% 2024-05-07
BWPZAR 1.36320 0.00181 -0.13% -0.34% -0.86% -1.99% 2024-05-03
BYRZAR 5.64288 0.00423 -0.08% -0.95% -1.27% -22.48% 2024-05-07
CADZAR 13.5070 0.0086 -0.06% -0.98% -1.62% -1.47% 2024-05-07
CDFZAR 0.00663500 0.00000944 -0.14% -1.73% -1.40% -20.14% 2024-05-06
CHFZAR 20.3716 0.0100 -0.05% -0.31% -1.01% -1.18% 2024-05-07
CLPZAR 0.0198668 0.0000060 0.03% 0.30% 0.03% -13.18% 2024-05-07
CNYZAR 2.56091 0.00002 0.00% -1.15% -0.47% -3.32% 2024-05-07
COPZAR 0.00474792 0.00000316 0.07% -0.43% -4.19% 16.70% 2024-05-07
CRCZAR 0.0361665 0.0000528 0.15% -2.66% -2.60% 6.22% 2024-05-07
CUCZAR 0.76994 0.00110 -0.14% -1.73% -1.22% 1.10% 2024-05-06
CVEZAR 0.17973 0.00012 0.07% -1.13% -2.25% -1.56% 2024-05-07
CZKZAR 0.79605 0.00021 0.03% 0.19% -0.50% -7.74% 2024-05-07
DAIZAR 18.4468 0.0298 -0.16% -1.82% -0.99% 0.64% 2024-05-07
DJFZAR 0.1036479 0.0001180 -0.11% -1.00% -1.39% 0.39% 2024-05-07
DKKZAR 2.66848 0.00068 0.03% -0.36% -1.63% -1.50% 2024-05-07
DOPZAR 0.31807 0.00025 -0.08% 0.46% 0.69% -5.69% 2024-05-07
DOTZAR 132.7820 1.0785 0.82% 10.26% -21.21% 34.89% 2024-05-07
DZDZAR 0.13713 0.00028 -0.20% -1.12% -1.24% 0.88% 2024-05-07
EGPZAR 0.38716 0.00102 0.26% -1.40% -2.11% -34.44% 2024-05-07
ERNZAR 1.23080 0.00285 -0.23% -1.82% -1.31% 1.01% 2024-05-07
ETBZAR 0.32416 0.00120 0.37% -0.51% -1.57% -4.16% 2024-05-07
ETHZAR 56799.3 155.4 0.27% 0.40% -17.36% 68.25% 2024-05-07
GELZAR 6.88918 0.03549 -0.51% -0.76% -2.20% -7.44% 2024-05-07
GHSZAR 1.33258 0.00450 -0.34% -2.42% -5.06% -16.04% 2024-05-07
GMDZAR 0.27230 0.00045 -0.16% -1.03% -1.32% -9.83% 2024-05-07
GNFZAR 0.00214762 0.00000928 0.43% -0.96% -2.18% -0.33% 2024-05-07
GTQZAR 2.37422 0.00274 -0.12% -1.03% -1.05% 0.90% 2024-05-07
GYDZAR 0.0883748 0.0002496 -0.28% -1.82% -1.60% 2.02% 2024-05-07
HKDZAR 2.35910 0.00439 -0.19% -1.79% -0.84% 1.01% 2024-05-07
HNLZAR 0.74643 0.00133 0.18% -0.59% -1.51% -0.14% 2024-05-07
HTGZAR 0.13908 0.00012 -0.08% -1.10% -1.44% 10.01% 2024-05-07
HUFZAR 0.0511324 0.0001013 -0.20% 0.12% -1.46% -5.77% 2024-05-07
IDRZAR 0.00114938 0.00000250 -0.22% 0.25% -2.47% -7.86% 2024-05-07
ILSZAR 4.98819 0.00485 0.10% 0.17% 0.26% -1.12% 2024-05-07
INRZAR 0.22105 0.00032 -0.14% -1.04% -1.37% -1.40% 2024-05-07
IQDZAR 0.0140856 0.0000200 -0.14% -1.01% -1.23% 0.58% 2024-05-07
IRRZAR 0.000438420 0.000000890 -0.20% -1.07% -1.36% 0.45% 2024-05-07
ISKZAR 0.13233 0.00004 -0.03% -0.44% -1.81% -1.00% 2024-05-07
JMDZAR 0.1177029 0.0001720 -0.15% -1.33% -3.35% -2.40% 2024-05-07
JODZAR 26.0495 0.0279 -0.11% -0.96% -1.20% 0.71% 2024-05-07
JPYZAR 0.11952 0.00030 -0.25% 0.32% -2.63% -11.93% 2024-05-07
KESZAR 0.13996 0.00407 3.00% 1.37% -2.91% 4.22% 2024-05-07
KGSZAR 0.20857 0.00016 0.08% -0.79% -0.19% -0.66% 2024-05-07
KHRZAR 0.00453299 0.00000223 -0.05% -4.32% -2.65% 0.94% 2024-05-07
KMFZAR 0.0404262 0.0000128 0.03% -1.35% -2.21% -1.77% 2024-05-07
KRWZAR 0.0136139 0.0000303 -0.22% 0.44% -1.48% -1.86% 2024-05-07
KYDZAR 22.2663 0.0286 -0.13% -1.72% -1.21% 0.50% 2024-05-06
KZTZAR 0.0420119 0.0003251 0.78% -0.45% 0.28% 1.52% 2024-05-06
LAKZAR 0.00086513 0.00000049 -0.06% -0.91% -2.27% -17.65% 2024-05-07
LBPZAR 0.0002062 0.0000000 0.02% -0.89% -1.14% -83.13% 2024-05-07
LKRZAR 0.0616334 0.0005996 -0.96% -1.68% -1.22% 6.92% 2024-05-07
LNKZAR 268.4706 0.5302 0.20% 8.77% -20.46% 122.74% 2024-05-07
LRDZAR 0.09576 0.00012 0.13% -1.42% -0.98% -13.87% 2024-05-06
LSLZAR 0.99972 0.00034 -0.03% 1.07% -0.15% -0.06% 2024-05-07
LTCZAR 1516.04 24.99 1.68% 1.45% -21.87% 7.49% 2024-05-07
LUNZAR 0.0020 0.0000 -0.03% -0.89% -22.24% 23.18% 2024-05-07
LYDZAR 3.80639 0.00371 0.10% -0.45% -1.64% -1.61% 2024-05-07
MADZAR 1.84226 0.00042 0.02% -0.11% -0.76% 0.44% 2024-05-07
MDLZAR 1.04273 0.00429 -0.41% -1.00% -1.75% 1.08% 2024-05-07
MGAZAR 0.00416099 0.00001414 -0.34% -0.91% -3.16% -0.60% 2024-05-07
MKDZAR 0.32328 0.00008 -0.02% -0.32% -1.38% -1.75% 2024-05-07
MMKZAR 0.00879601 0.00000427 -0.05% -0.92% -1.35% 0.46% 2024-05-07
MNTZAR 0.00543856 0.00000344 -0.06% -3.98% -2.61% 2.10% 2024-05-07
MOPZAR 2.29297 0.00283 -0.12% -0.85% -0.96% 1.12% 2024-05-07
MTCZAR 13.2717 0.1476 1.12% 0.19% -21.93% -19.56% 2024-05-07
MURZAR 0.39738 0.00281 -0.70% -2.07% -1.95% -1.41% 2024-05-06
MVRZAR 1.21343 0.03612 -2.89% -0.24% 0.02% 2.37% 2024-05-03
MWKZAR 0.0106100 0.0000249 -0.23% -2.25% -2.64% -40.99% 2024-05-06
MXNZAR 1.09563 0.00102 0.09% 0.00% -3.45% 6.33% 2024-05-07
MYRZAR 3.88199 0.02197 -0.56% -2.57% -1.14% -5.46% 2024-05-06
MZNZAR 0.28971 0.00170 -0.58% -3.08% -0.89% 0.26% 2024-05-06
NADZAR 1.00026 0.00080 -0.08% -0.11% -0.06% 0.05% 2024-05-03
NGNZAR 0.0131939 0.0001911 -1.43% -11.14% -11.63% -66.80% 2024-05-06
NIOZAR 0.49978 0.00409 -0.81% -3.51% -1.97% -1.13% 2024-05-06
NOKZAR 1.70276 0.00330 -0.19% 0.41% -2.30% -2.55% 2024-05-07
NPRZAR 0.13764 0.00100 -0.72% -3.74% -1.55% -1.39% 2024-05-06

Exchange Rates