Keresztek Ár Nap % Heti Havi YoY Dátum
ZARJPY 8.36158 0.01765 0.21% -0.30% 2.64% 13.47% 2024-05-07
ZARCNY 0.39078 0.00030 0.08% 0.56% 0.67% 3.51% 2024-05-07
ZARCHF 0.0491086 0.0000461 0.09% 0.50% 1.06% 1.24% 2024-05-07
ZARCAD 0.0740088 0.0000206 0.03% 0.93% 1.61% 1.46% 2024-05-07
ZARMXN 0.91271 0.00086 -0.09% 0.00% 3.58% -5.95% 2024-05-07
ZARINR 4.53871 0.03275 0.73% 3.72% 1.44% 1.45% 2024-05-06
ZARBRL 0.27663 0.00250 0.91% 3.37% 2.66% 1.33% 2024-05-06
ZARRUB 4.95957 0.00949 0.19% 2.69% 0.29% 15.45% 2024-05-06
ZARKRW 73.6043 0.2832 0.39% 2.13% 2.16% 0.79% 2024-05-06
ZARIDR 870.922 7.983 0.93% 2.35% 2.13% 8.41% 2024-05-06
ZARTRY 1.75438 0.00685 0.39% 2.63% 2.49% 64.76% 2024-05-06
ZARSAR 0.20387 0.00120 0.59% 3.47% 1.45% -0.59% 2024-05-06
ZARSEK 0.58506 0.00066 0.11% 2.34% 2.58% 4.23% 2024-05-06
ZARNGN 75.7927 1.0822 1.45% 12.54% 13.17% 201.18% 2024-05-06
ZARPLN 0.21747 0.00044 0.20% 2.96% 2.57% -4.15% 2024-05-06
ZARARS 47.76634 0.28233 0.59% 4.06% 3.97% 287.68% 2024-05-06
ZARNOK 0.58726 0.00111 0.19% -0.41% 2.35% 2.61% 2024-05-07
ZARTWD 1.75497 0.00995 0.57% 2.54% 2.40% 4.35% 2024-05-06
ZARIRR 2286.41 12.67 0.56% 3.44% 1.60% -0.52% 2024-05-06
ZARAED 0.19965 0.00117 0.59% 3.48% 1.47% -0.64% 2024-05-06
ZARCOP 212.064 0.819 0.39% 1.86% 3.84% -16.41% 2024-05-06
ZARCRC 27.8133 0.2042 0.74% 5.32% 3.20% -6.05% 2024-05-06
ZARCUC 1.29696 0.00313 0.24% 3.94% 1.43% -0.26% 2024-05-03
ZARCVE 5.56754 0.00160 0.03% 2.68% 2.12% 2.09% 2024-05-03
ZARCZK 1.25924 0.00238 0.19% 2.31% 0.71% 8.39% 2024-05-06
ZARDAI 0.0541 0.0000 0.03% 0.82% 1.07% -0.77% 2024-05-07
ZARDJF 9.6799 0.0759 0.79% 3.46% 1.72% -0.37% 2024-05-06
ZARDKK 0.37583 0.00137 0.37% 2.90% 1.91% 1.98% 2024-05-06
ZARDOP 3.15379 0.01406 0.45% 1.97% -0.15% 6.21% 2024-05-06
ZARDOT 0.0074 0.0002 -2.08% -8.54% 20.75% -26.82% 2024-05-07
ZARDZD 7.31102 0.03751 0.52% 3.32% 1.52% -0.86% 2024-05-06
ZAREGP 2.58972 0.00488 0.19% 2.91% 2.19% 52.90% 2024-05-03
ZARERN 0.81060 0.00196 0.24% 2.87% 0.86% -1.25% 2024-05-03
ZARETB 3.12091 0.04684 1.52% 3.86% 2.81% 5.25% 2024-05-06
ZARETH 0.0000173212 0.0000003330 -1.89% 3.93% 9.99% -41.53% 2024-05-07
ZAREUR 0.0502760 0.0000047 -0.01% 0.36% 1.75% 1.26% 2024-05-07
ZARFJD 0.12186 0.00177 -1.44% 0.97% -0.44% -0.54% 2024-05-06
ZARGBP 0.0431362 0.0000425 0.10% 0.98% 1.69% -0.23% 2024-05-07
ZARGEL 0.14505 0.00044 0.31% 3.03% 1.97% 7.70% 2024-05-06
ZARGHS 0.75013 0.00816 1.10% 5.46% 5.27% 18.17% 2024-05-06
ZARGMD 3.68271 0.02014 0.55% 3.20% 1.53% 12.53% 2024-05-06
ZARGNF 467.140 2.530 0.54% 3.40% 2.49% 0.32% 2024-05-06
ZARGTQ 0.42257 0.00267 0.64% 3.38% 1.37% -0.94% 2024-05-06
ZARGYD 11.2836 0.0272 0.24% 2.62% 1.11% -2.28% 2024-05-03
ZARHKD 0.42303 0.00008 -0.02% 0.76% 0.88% -1.20% 2024-05-07
ZARHNL 1.34288 0.00539 0.40% 3.45% 1.75% 0.07% 2024-05-06
ZARHTG 7.21626 0.05044 0.70% 3.62% 2.19% -10.90% 2024-05-06
ZARHUF 19.6038 0.0757 0.39% 1.94% 1.03% 5.58% 2024-05-06
ZARAFN 3.92460 0.01480 0.38% 3.85% 4.56% -17.23% 2024-05-06
ZARALG 0.2770 0.0035 -1.26% -1.37% 21.64% -16.48% 2024-05-06
ZARALL 5.07412 0.02812 0.56% 2.64% 0.51% -7.65% 2024-05-06
ZARAMD 21.0863 0.0377 0.18% 2.91% 1.24% -0.17% 2024-05-06
ZARAOA 45.8521 0.2947 0.65% 3.42% 2.78% 65.82% 2024-05-06
ZARBSD 0.0543590 0.0003421 0.63% 3.46% 1.45% -0.67% 2024-05-06
ZARBTC 0.00000084159 0.00000001510 -1.76% 0.19% 8.91% -57.49% 2024-05-07
ZARBWP 0.73357 0.00386 -0.52% 1.10% 0.22% 2.14% 2024-05-03
ZARBYR 0.17787 0.00111 0.63% 3.45% 1.64% 29.08% 2024-05-06
ZARATM 0.0059 0.0000 -0.04% -10.48% 21.60% 14.50% 2024-05-07
ZARAUD 0.0820120 0.0002963 0.36% 0.29% 0.90% 1.96% 2024-05-07
ZARAVX 0.0014 0.0000 -0.50% -3.57% 31.53% -59.06% 2024-05-07
ZARAZN 0.09241 0.00054 0.59% 3.47% 1.75% -0.38% 2024-05-06
ZARBCH 0.0001 0.0000 -1.52% -2.00% 43.83% -76.99% 2024-05-07
ZARBDT 5.96578 0.03714 0.63% 3.47% 1.68% 2.42% 2024-05-06
ZARBGN 0.09871 0.00054 0.55% 3.07% 2.09% 2.04% 2024-05-06
ZARBHD 0.0204895 0.0001164 0.57% 3.46% 1.44% -0.69% 2024-05-06
ZARBIF 155.685 0.589 0.38% 3.11% 2.04% 37.68% 2024-05-06
ZARBIH 0.09817 0.00010 -0.10% 2.51% 1.52% 1.48% 2024-05-03
ZARBNB 0.0001 0.0000 -1.33% 0.94% -1.15% -47.65% 2024-05-07
ZARBND 0.0733890 0.0003532 0.48% 2.79% 1.63% 0.82% 2024-05-06
ZARBOB 0.37565 0.00156 0.42% 3.25% 2.20% 0.21% 2024-05-06
ZARISK 7.57416 0.02908 0.39% 3.06% 2.04% 2.11% 2024-05-06
ZARJMD 8.5212 0.0404 0.48% 4.04% 3.95% 3.12% 2024-05-06
ZARJOD 0.0385177 0.0002140 0.56% 3.46% 1.54% -0.70% 2024-05-06
ZARKES 7.29748 0.02908 0.40% 2.90% 4.37% -2.02% 2024-05-06
ZARKGS 4.82012 0.04242 0.89% 4.35% 1.25% 1.65% 2024-05-06
ZARKHR 0.054 216.252 -99.98% -99.97% -99.97% -99.98% 2024-05-01
ZARKMF 24.7152 0.0414 -0.17% 2.52% 1.60% 1.30% 2024-05-03
ZARILS 0.20321 0.00341 1.71% 2.16% 2.46% 2.18% 2024-05-06
ZARIQD 71.2089 0.4163 0.59% 3.47% 1.53% -0.59% 2024-05-06
ZARCDF 150.502 0.363 0.24% 3.94% 1.61% 36.41% 2024-05-03
ZARCLP 50.5170 0.2250 -0.44% 2.19% -2.67% 15.26% 2024-05-06
ZARKYD 0.0448533 0.0001083 0.24% 3.94% 1.43% 0.35% 2024-05-03
ZARKZT 23.9064 0.0820 -0.34% 2.38% -0.03% -1.87% 2024-05-06
ZARLAK 1159.099 6.423 0.56% 3.34% 2.72% 21.73% 2024-05-06
ZARLBP 4867.9431 25.9483 0.54% 3.42% 1.51% 493.03% 2024-05-06
ZARLKR 16.1422 0.0849 0.53% 3.45% 0.51% -7.68% 2024-05-06
ZARLNK 0.0037 0.0000 -0.48% -2.48% 24.33% -55.23% 2024-05-07
ZARLRD 10.45676 0.01203 0.12% 3.89% 1.17% 17.39% 2024-05-03
ZARLSL 0.99974 0.00080 0.08% 0.11% -0.06% -0.03% 2024-05-03
ZARLTC 0.000663469 0.000007293 -1.09% 3.45% 25.15% -6.43% 2024-05-07
ZARLUN 494.1582 2.8843 0.59% 1.32% 29.15% -18.47% 2024-05-06
ZARLYD 0.26478 0.00134 0.51% 3.39% 2.17% 1.86% 2024-05-06
ZARMAD 0.54491 0.00162 0.30% 2.38% 1.09% -0.38% 2024-05-06
ZARMDL 0.95946 0.00254 0.27% 2.54% 1.69% -1.82% 2024-05-06
ZARMGA 240.611 0.672 0.28% 3.21% 3.39% 0.30% 2024-05-06
ZARMKD 3.10065 0.01084 0.35% 2.85% 1.90% 1.85% 2024-05-06
ZARMMK 114.153 0.715 0.63% 3.46% 1.76% -0.37% 2024-05-06
ZARMNT 182.957 2.197 1.22% 3.62% 2.17% -2.54% 2024-05-01
ZARMOP 0.43757 0.00276 0.64% 3.37% 1.27% -1.10% 2024-05-06
ZARMTC 0.0753 0.0008 -1.11% -0.19% 28.09% 24.31% 2024-05-07
ZARMUR 2.51651 0.01770 0.71% 3.18% 1.66% 1.74% 2024-05-06
ZARMVR 0.82411 0.02382 2.98% 1.47% -0.25% -2.34% 2024-05-03
ZARMWK 94.2509 0.2211 0.24% 3.05% 2.47% 69.41% 2024-05-06
ZARTZS 140.840 1.146 0.82% 3.91% 2.00% 9.52% 2024-05-06
ZARUAH 2.13586 0.00931 0.44% 2.57% 1.80% 5.67% 2024-05-06
ZARUGX 204.932 0.539 0.26% 2.38% -0.78% 0.26% 2024-05-06
ZARUNI 0.0071 0.0002 -2.33% 1.75% 50.40% -35.55% 2024-05-07
ZARURY 2.07707 0.00645 0.31% 3.09% 2.39% -2.95% 2024-05-06
ZARUSC 0.0541 0.0000 -0.04% 0.84% 0.99% -0.83% 2024-05-07
ZARUSD 0.0540992 0.0000178 -0.03% 0.84% 0.99% -0.83% 2024-05-07
ZARUST 0.0541 0.0000 -0.02% 0.81% 0.99% -0.75% 2024-05-07
ZARUZS 689.027 3.663 0.53% 3.64% 1.55% 9.92% 2024-05-06
ZARVND 1379.59 6.30 0.46% 3.59% 2.99% 7.50% 2024-05-06
ZARXAF 33.1018 0.1197 0.36% 3.01% 2.08% 2.02% 2024-05-06
ZARXLM 0.4898 0.0029 -0.59% 2.54% 18.22% -19.68% 2024-05-07
ZARXMR 0.0004 0.0000 0.13% -0.16% 4.94% 16.64% 2024-05-07
ZARXOF 33.1018 0.1103 0.33% 3.04% 1.70% 2.39% 2024-05-06
ZARXPF 6.00521 0.06676 1.12% 2.01% 2.61% 1.95% 2024-05-03
ZARXRP 0.09987 0.00036 -0.36% -4.03% 10.44% -22.55% 2024-05-07
ZARYER 13.6084 0.0794 0.59% 3.62% 1.60% -0.52% 2024-05-06
ZARZMW 1.4772 0.0201 1.38% 6.80% 11.84% 51.31% 2024-05-06
ZARADA 0.1187 0.0005 -0.44% 1.26% 30.41% -20.62% 2024-05-07
ZARNPR 7.26515 0.05216 0.72% 3.89% 1.57% 1.41% 2024-05-06
ZARNZD 0.0900229 0.0000626 -0.07% 0.17% 1.13% 4.66% 2024-05-07
ZAROMR 0.0209238 0.0001216 0.58% 3.46% 1.70% -0.66% 2024-05-06
ZARPAB 0.0543590 0.0003400 0.63% 3.46% 1.45% -0.67% 2024-05-06
ZARPEN 0.20263 0.00032 -0.16% 3.45% 2.96% 0.19% 2024-05-06
ZARPGK 0.21028 0.00138 0.66% 3.91% 3.86% 9.02% 2024-05-06
ZARPHP 3.10579 0.02205 0.71% 2.30% 2.76% 2.61% 2024-05-06
ZARPKR 15.1245 0.0743 0.49% 3.29% 1.59% -2.44% 2024-05-06
ZARPYG 406.483 2.064 0.51% 4.15% 3.13% 3.91% 2024-05-06
ZARQAR 0.19792 0.00118 0.60% 3.33% 1.34% -0.64% 2024-05-06
ZARRON 0.25052 0.00136 0.55% 2.81% 2.02% 2.83% 2024-05-06
ZARRSD 5.90191 0.02186 0.37% 2.87% 2.00% 1.82% 2024-05-06
ZARMYR 0.25760 0.00145 0.57% 2.64% 1.15% 5.78% 2024-05-06
ZARMZN 3.45169 0.02015 0.59% 3.18% 0.90% -0.26% 2024-05-06
ZARNAD 0.99974 0.00080 0.08% 0.11% 0.06% -0.05% 2024-05-03
ZARNIO 2.00087 0.01625 0.82% 3.64% 2.00% 1.14% 2024-05-06
ZARRWF 70.1492 0.0051 0.01% 3.03% 2.44% 15.92% 2024-05-06
ZARSCR 0.74976 0.01323 1.80% 2.51% -1.10% 1.03% 2024-05-06
ZARSDG 32.6416 0.1905 0.59% 3.74% 1.74% -0.31% 2024-05-06
ZARTTD 0.36837 0.00238 0.65% 3.18% 2.20% -0.31% 2024-05-06
ZARSGD 0.0732217 0.0000771 0.11% 0.34% 1.35% 1.34% 2024-05-07
ZARSLL 1229.243 8.973 0.74% 3.41% 1.04% -1.48% 2024-05-03
ZARSOL 0.0003 0.0000 -3.69% -12.56% 14.23% -87.12% 2024-05-07
ZARSOS 31.0109 0.1810 0.59% 3.93% 1.90% 0.30% 2024-05-06
ZARSRD 1.82639 0.00063 -0.03% 2.16% -1.38% -9.58% 2024-05-03
ZARSSP 85.1982 0.2056 0.24% 3.94% 1.43% 87.53% 2024-05-03
ZARSTD 1.23635 0.00657 -0.53% 1.66% 2.08% 2.03% 2024-05-06
ZARSVC 0.47567 0.00303 0.64% 3.47% 1.46% -0.66% 2024-05-06
ZARSYP 702.603 1.696 0.24% 3.94% 1.43% 416.66% 2024-05-03
ZARSZL 1.00150 0.00175 0.18% 0.28% 0.08% 0.12% 2024-05-06
ZARTHB 1.99367 0.01202 0.61% 2.48% 1.61% 7.37% 2024-05-06
ZARTJS 0.59361 0.00374 0.63% 3.56% 1.46% -0.48% 2024-05-06
ZARTMT 0.19025 0.00057 0.30% 3.47% 1.74% -0.39% 2024-05-06
ZARTND 0.16861 0.00105 -0.62% 1.95% 0.82% 1.42% 2024-05-03

Exchange Rates