Anywhere Real Estate - Részvényárfolyam

Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.82 0.61 9.82% -32.74% 2024-05-17
Altus 48.18 0.28 0.58% 16.18% 2024-05-17
Altisource Portfolio Solutions 1.81 -0.08 -4.23% -58.77% 2024-05-17
CBRE Group 92.05 0.16 0.17% 22.15% 2024-05-17
Cresud Sacif Y A 10.05 -0.16 -1.57% 66.39% 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 2024-05-17
Essent 56.83 0.18 0.32% 25.81% 2024-05-17
First American Financial 57.53 0.25 0.44% 1.90% 2024-05-17
Fidelity National Financial 52.28 0.36 0.69% 48.73% 2024-05-17
Forestar 34.97 0.60 1.75% 69.67% 2024-05-17
FirstService 202.11 -1.08 -0.53% 1.85% 2024-05-17
Howard Hughes 67.55 -0.09 -0.13% -10.28% 2024-05-17
Hammerson 665.00 19.00 2.94% 9.02% 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 2024-05-17
Irsa Inversiones Y Rprsntcins 11.19 -0.05 -0.44% 100.18% 2024-05-17
Jones Lang LaSalle 206.20 -1.34 -0.65% 40.90% 2024-05-17
REDS Real Estate Development and Services 2.70 0 0% 6.30% 2024-05-17
Kennedy Wilson 10.40 -0.07 -0.67% -31.26% 2024-05-17
Lamda Development 6.72 -0.22 -3.17% 20.75% 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 2024-05-17
LPS Brasil Consultoria de imoveis 2.24 -0.06 -2.61% 7.69% 2024-05-17
Lighthouse Capital 782.00 -2.00 -0.26% 18.48% 2024-05-17
Marcus & Millichap 35.54 0.25 0.71% 20.39% 2024-05-17
MORGUARD 111.90 0.10 0.09% 8.12% 2024-05-17
MAS Real Estate 1,701.00 -4.00 -0.23% -18.92% 2024-05-17
MGIC Investment 21.19 0.09 0.43% 37.33% 2024-05-17
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
NEPI Rockcastle 12,533.00 33.00 0.26% 13.85% 2024-05-17
Octodec Investments 975.00 -3.00 -0.31% -3.94% 2024-05-17
Old Republic International 32.21 0.29 0.91% 25.87% 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 2024-05-17
Radian 31.58 -0.14 -0.44% 22.02% 2024-05-17
Real Matters 5.96 -0.02 -0.33% 14.40% 2024-05-17
GK Salmolet Pao 3,529.00 26.50 0.76% 32.57% 2024-05-17
Sirius Real Estate 2,261.00 -5.00 -0.22% 20.01% 2024-05-17
Stewart Information Services 64.64 0.25 0.39% 46.11% 2024-05-17
Toll Brothers 130.74 -0.39 -0.30% 93.72% 2024-05-17
Tri Pointe Homes 39.98 0.08 0.20% 30.70% 2024-05-17
Transcorp Hotels 91.71 0 0% 1,122.80% 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 2024-05-17
Xinyuan Real Estate 3.97 1.12 39.48% 2.06% 2024-05-17