Ár Nap %Nap %Év Dátum
NOKJPY 14.5331 0.0043 0.03% 14.19% 2024-05-17
PHPJPY 2.70144 0.01800 0.67% 11.45% 2024-05-16
NOKCNY 0.67519 -0.00177 -0.26% 3.22% 2024-05-16
PHPCNY 0.12560 0.00021 0.16% 1.19% 2024-05-16
NOKCHF 0.08464 0.00009 0.11% 1.39% 2024-05-16
PHPCHF 0.0157421 0.0000787 0.50% -1.37% 2024-05-16
NOKCAD 0.12728 -0.00039 -0.30% 0.63% 2024-05-16
PHPCAD 0.0236720 0.0000236 0.10% -1.37% 2024-05-16
NOKBRL 0.47952 -0.00276 -0.57% 0.42% 2024-05-16
PHPBRL 0.08920 -0.00013 -0.15% -1.59% 2024-05-16
NOKAUD 0.14003 -0.00010 -0.07% 0.19% 2024-05-16
NOKEUR 0.08601 -0.00015 -0.18% 0.42% 2024-05-16
NOKGBP 0.0737892 -0.0002062 -0.28% -1.44% 2024-05-16
NOKNZD 0.15278 -0.00041 -0.27% 2.36% 2024-05-16
NOKPHP 5.37633 -0.02233 -0.41% 2.02% 2024-05-16
NOKUSD 0.09348 -0.00041 -0.43% 0.76% 2024-05-16
PHPAUD 0.0260336 0.0000756 0.29% -1.83% 2024-05-16
PHPEUR 0.0159984 0.0000259 0.16% -2.19% 2024-05-16
PHPGBP 0.0137210 0.0000147 0.11% -3.42% 2024-05-16
PHPNZD 0.0284070 0.0000312 0.11% 0.30% 2024-05-16
PHPUSD 0.0173868 -0.0000045 -0.03% -2.41% 2024-05-16