Keresztek Ár Nap % Heti Havi YoY Dátum
USDPHP 57.5565 0.1575 -0.27% -0.40% 2.03% 4.06% 2024-05-02
EURPHP 61.7914 0.0924 0.15% -0.23% 1.96% 1.42% 2024-05-01
GBPPHP 72.2228 0.0212 -0.03% 0.14% 2.03% 4.61% 2024-05-01
AUDPHP 37.5772 0.1236 0.33% 0.83% 2.97% 2.12% 2024-05-01
NZDPHP 34.1715 0.1731 0.51% 0.23% 2.09% -0.16% 2024-05-01
OMRPHP 149.969 0.344 0.23% 0.20% 2.65% 4.01% 2024-04-30
PABPHP 57.7080 0.1015 0.18% 0.24% 2.60% 3.98% 2024-04-30
PENPHP 15.4180 0.0798 0.52% -1.11% 1.68% 2.90% 2024-04-30
PGKPHP 15.1613 0.0212 -0.14% 0.01% 1.80% -3.75% 2024-04-30
PKRPHP 0.20749 0.00069 0.33% 0.30% 2.49% 5.88% 2024-04-30
PLNPHP 14.2584 0.0470 -0.33% 0.22% 0.87% 7.83% 2024-04-30
PYGPHP 0.00772562 0.00001019 -0.13% -0.57% 1.20% 0.51% 2024-04-30
QARPHP 15.8613 0.0428 0.27% 0.36% 2.79% 4.18% 2024-04-30
RONPHP 12.3910 0.0145 -0.12% 0.43% 1.88% -0.26% 2024-04-30
RSDPHP 0.52648 0.00057 -0.11% 0.48% 1.84% 0.73% 2024-04-30
RUBPHP 0.62066 0.00135 0.22% 0.68% 1.83% -10.87% 2024-04-30
RWFPHP 0.0447074 0.0002325 0.52% 0.47% 1.54% -11.03% 2024-04-30
SARPHP 15.3984 0.0424 0.28% 0.23% 2.68% 4.05% 2024-04-30
SCRPHP 4.22789 0.01002 0.24% 1.69% 2.05% 3.47% 2024-04-30
SDGPHP 0.09864 0.00035 0.36% 2.51% 5.01% 6.31% 2024-04-30
SEKPHP 5.24530 0.02231 -0.42% -0.94% 0.69% -2.64% 2024-04-30
SGDPHP 42.4026 0.0329 0.08% 0.47% 1.95% 2.09% 2024-05-01
SLLPHP 0.00255422 0.00001022 0.40% -0.20% 3.22% 1.84% 2024-04-30
SOLPHP 7728.2490 379.0537 5.16% -13.27% -28.81% 533.25% 2024-05-01
SOSPHP 0.1011496 0.0002827 0.28% -0.29% 2.15% 2.97% 2024-04-30
SRDPHP 1.70613 0.01526 0.90% 1.00% 5.96% 13.10% 2024-04-30
SSPPHP 0.03653 0.00003 -0.10% 0.11% 2.79% -45.01% 2024-04-29
STDPHP 2.53014 0.04760 1.92% 2.31% 2.64% 1.73% 2024-04-30
SVCPHP 6.60473 0.02134 0.32% 0.38% 2.75% 4.12% 2024-04-30
SYPPHP 0.0044299 0.0000042 -0.10% 0.08% 2.43% -80.04% 2024-04-29
SZLPHP 3.10129 0.04179 1.37% 3.17% 4.54% 2.82% 2024-04-30
THBPHP 1.55523 0.00055 -0.04% 0.08% 1.06% -4.11% 2024-04-30
TJSPHP 5.29146 0.01854 0.35% 0.64% 2.73% 3.92% 2024-04-30
TMTPHP 16.4695 0.0607 0.37% 0.04% 2.19% 3.57% 2024-04-30
TNDPHP 18.3471 0.0281 0.15% 0.46% 1.51% 0.35% 2024-04-30
TRYPHP 1.78378 0.00852 0.48% 0.80% 1.72% -37.56% 2024-04-30
TTDPHP 8.51291 0.04940 0.58% 0.24% 2.32% 3.24% 2024-04-30
TWDPHP 1.77367 0.00029 0.02% 0.32% 1.00% -1.58% 2024-04-30
TZSPHP 0.0223781 0.0001493 0.67% 0.74% 1.85% -5.41% 2024-04-30
UAHPHP 1.46351 0.01130 0.78% 1.07% 1.35% -2.62% 2024-04-30
UGXPHP 0.0151672 0.0000684 0.45% 0.50% 4.44% 1.93% 2024-04-30
UNIPHP 403.0801 4.1628 -1.02% -11.96% -42.45% 36.26% 2024-05-01
URYPHP 1.50898 0.00017 -0.01% 0.97% 0.74% 5.44% 2024-04-30
USCPHP 57.6729 0.1747 -0.30% 0.41% 2.54% 3.93% 2024-05-01
FJDPHP 25.1411 0.0098 -0.04% 0.37% 1.87% 1.71% 2024-05-01
USTPHP 57.5887 0.2062 -0.36% 0.25% 2.34% 3.75% 2024-05-01
UZSPHP 0.00458187 0.00002350 0.52% 1.22% 2.97% -5.76% 2024-04-30
VNDPHP 0.00227461 0.00000440 -0.19% 0.57% 0.26% -4.28% 2024-04-26
XAFPHP 0.0945702 0.0004498 0.48% 1.17% 2.59% 1.42% 2024-04-30
XLMPHP 6.3360 0.1030 1.65% -6.11% -17.09% 23.30% 2024-05-01
XMRPHP 7089.8034 197.7145 2.87% 1.75% 1.53% -16.34% 2024-05-01
XOFPHP 0.0945702 0.0002295 0.24% 0.93% 1.60% 1.00% 2024-04-30
XPFPHP 0.51834 0.00226 0.44% 1.20% 2.11% 1.21% 2024-04-30
XRPPHP 29.8166 0.9249 3.20% -4.87% -13.60% 16.87% 2024-05-01
YERPHP 0.23025 0.00056 -0.24% 0.16% 2.26% 3.32% 2024-04-26
ZARPHP 3.07834 0.01154 -0.37% 2.51% 3.62% 2.04% 2024-04-30
ZMWPHP 2.1595 0.0024 -0.11% -3.13% -4.56% -31.05% 2024-04-30
ADAPHP 26.0188 0.4730 1.85% -9.51% -25.70% 21.24% 2024-05-01
AEDPHP 15.7520 0.0021 0.01% 0.72% 2.84% 4.21% 2024-05-01
AFNPHP 0.80242 0.00431 0.54% 0.53% 1.38% 26.12% 2024-05-01
ALGPHP 9.9346 0.3280 -3.20% -10.06% -30.18% 1.62% 2024-05-01
ALLPHP 0.61252 0.00411 -0.67% 0.86% 3.36% 11.19% 2024-05-01
AMDPHP 0.14901 0.00015 -0.10% 1.53% 3.58% 3.54% 2024-05-01
AOAPHP 0.0678978 0.0000376 -0.06% -0.53% 0.51% -38.16% 2024-05-01
ARSPHP 0.06556 0.00040 -0.61% -0.39% -0.05% -73.70% 2024-05-01
ATMPHP 488.9992 2.2954 -0.47% -2.24% -25.48% -19.99% 2024-05-01
AVXPHP 1908.9929 13.9251 0.73% -13.20% -34.08% 106.34% 2024-05-01
AZNPHP 34.0050 0.0226 -0.07% 0.64% 2.48% 3.85% 2024-05-01
BCHPHP 24170.3871 893.5466 -3.57% -16.85% -33.96% 272.64% 2024-05-01
BDTPHP 0.52322 0.00365 -0.69% -0.14% 1.86% 0.02% 2024-05-01
BGNPHP 31.5340 0.0415 -0.13% 0.35% 2.04% 0.84% 2024-05-01
BHDPHP 152.175 1.282 -0.84% -0.13% 1.84% 3.37% 2024-05-01
BIFPHP 0.0200097 0.0001461 -0.72% -0.27% 1.29% -25.54% 2024-05-01
BIHPHP 31.4949 0.0534 -0.17% 0.20% 1.99% 1.09% 2024-05-01
BNBPHP 32060.6987 1,253.3887 -3.76% -8.77% 3.58% 79.15% 2024-05-01
BNDPHP 42.1507 0.3326 -0.78% -0.10% 1.33% 1.48% 2024-05-01
BOBPHP 8.30253 0.06558 -0.78% -0.23% 1.26% 2.47% 2024-05-01
BRLPHP 11.11908 0.01819 -0.16% -0.31% -0.08% -0.05% 2024-05-01
BSDPHP 57.4165 0.4079 -0.71% -0.16% 2.08% 3.45% 2024-05-01
BTCPHP 3348696 157,757 -4.50% -9.93% -9.38% 110.69% 2024-05-01
BWPPHP 4.23108 0.00326 -0.08% 2.38% 3.05% 0.18% 2024-05-01
BYRPHP 17.5268 0.1421 -0.80% -0.26% 1.28% -20.48% 2024-05-01
CADPHP 41.9957 0.0094 0.02% -0.57% 1.21% 3.30% 2024-05-01
CDFPHP 0.0207709 0.0000905 0.44% 0.39% 2.66% -23.79% 2024-04-30
CHFPHP 63.0298 0.1273 0.20% -0.42% 1.67% 1.61% 2024-05-01
CLPPHP 0.0602403 0.0009073 -1.48% 0.30% 5.41% -12.52% 2024-04-30
CNYPHP 7.97264 0.00213 -0.03% 0.17% 2.76% -0.20% 2024-05-01
COPPHP 0.0148261 0.0000296 0.20% 0.79% 1.73% 25.74% 2024-05-01
CRCPHP 0.1129839 0.0007543 -0.66% -1.41% 0.04% 10.03% 2024-05-01
CUCPHP 2.41029 0.01050 0.44% 0.39% 2.85% 4.23% 2024-04-30
CVEPHP 0.55770 0.00006 -0.01% 0.54% 1.82% 0.92% 2024-05-01
CZKPHP 2.45214 0.00201 -0.08% 0.58% 2.47% -5.06% 2024-05-01
DAIPHP 57.6591 0.1758 -0.30% -0.38% 2.46% 4.11% 2024-05-01
DJFPHP 0.32250 0.00299 -0.92% -0.13% 1.83% 3.17% 2024-05-01
DKKPHP 8.27355 0.00106 0.01% 0.39% 2.12% 1.22% 2024-05-01
DOPPHP 0.99461 0.00593 0.60% 1.79% 4.37% -2.58% 2024-05-01
DOTPHP 393.0853 22.3965 6.04% -1.92% -18.75% 24.23% 2024-05-01
DZDPHP 0.42956 0.00006 -0.01% 0.38% 2.65% 4.62% 2024-05-01
EGPPHP 1.20776 0.00040 -0.03% 1.04% 1.14% -32.87% 2024-05-01
ERNPHP 3.85417 0.00230 -0.06% 0.65% 2.79% 4.17% 2024-05-01
ETBPHP 1.00733 0.00018 0.02% -0.27% 1.42% -1.68% 2024-05-01
ETHPHP 171175 2,962 -1.70% -5.71% -7.00% 65.21% 2024-05-01
GELPHP 21.6093 0.0085 0.04% 0.94% 2.01% -4.02% 2024-05-01
GHSPHP 4.22022 0.01146 -0.27% -0.81% -0.96% -11.79% 2024-05-01
GMDPHP 0.85292 0.00060 -0.07% 0.86% 2.66% -7.79% 2024-05-01
GNFPHP 0.00672775 0.00000527 0.08% 0.74% 1.73% 3.15% 2024-05-01
GTQPHP 7.43707 0.00181 -0.02% 0.55% 2.94% 4.45% 2024-05-01
GYDPHP 0.27614 0.00024 -0.09% 0.62% 2.26% 4.98% 2024-05-01
HKDPHP 7.37278 0.02128 -0.29% -0.26% 2.56% 4.48% 2024-05-01
HNLPHP 2.33937 0.00162 -0.07% 0.43% 2.46% 3.37% 2024-05-01
HTGPHP 0.43597 0.00009 -0.02% 0.45% 2.16% 20.19% 2024-05-01
HUFPHP 0.15820 0.00026 0.17% 1.11% 3.37% -3.32% 2024-05-01
IDRPHP 0.00356090 0.00000742 0.21% 0.16% 0.57% -5.91% 2024-05-01
ILSPHP 15.4434 0.0457 -0.29% 0.89% 1.08% 0.71% 2024-05-01
INRPHP 0.69244 0.00035 -0.05% 0.40% 2.63% 2.02% 2024-05-01
IQDPHP 0.0441204 0.0000194 -0.04% 0.50% 2.68% 4.06% 2024-05-01
IRRPHP 0.00137382 0.00000103 -0.08% 0.63% 2.59% 3.96% 2024-05-01
ISKPHP 0.41212 0.00052 0.13% 0.77% 2.39% 1.16% 2024-05-01
JMDPHP 0.37067 0.00028 0.08% 0.29% 0.73% 0.85% 2024-05-01
JODPHP 81.5839 0.0517 -0.06% 0.66% 2.70% 4.19% 2024-05-01
JPYPHP 0.37191 0.00517 1.41% 0.20% 0.26% -7.87% 2024-05-01
KESPHP 0.43625 0.00775 1.81% 2.15% 1.80% 6.82% 2024-05-01
KGSPHP 0.65175 0.00055 -0.08% 0.82% 3.60% 2.78% 2024-05-01
KHRPHP 0.0142178 0.0000127 -0.09% 0.42% 1.87% 5.26% 2024-05-01
KMFPHP 0.12524 0.00011 -0.08% 0.76% 2.00% 0.67% 2024-05-01
KRWPHP 0.0417429 0.0000571 -0.14% -0.32% 0.44% 0.95% 2024-05-01
KYDPHP 69.6952 0.3036 0.44% 0.39% 2.85% 3.60% 2024-04-30
KZTPHP 0.13087 0.00047 0.36% 1.12% 4.03% 6.48% 2024-04-30
LAKPHP 0.00270679 0.00000197 -0.07% 0.39% 1.18% -15.53% 2024-05-01
LBPPHP 0.0006453 0.0000001 0.01% 0.67% 2.69% -82.56% 2024-05-01
LKRPHP 0.19458 0.00089 0.46% 1.54% 3.79% 12.19% 2024-04-30
LNKPHP 761.4701 1.6949 0.22% -12.83% -26.51% 98.73% 2024-05-01
LRDPHP 0.29730 0.00048 -0.16% 0.48% 2.57% -12.89% 2024-04-29
LSLPHP 3.09659 0.03710 1.21% 3.04% 4.01% 1.71% 2024-04-30
LTCPHP 4593.69 6.30 -0.14% -6.18% -17.98% -3.87% 2024-05-01
LUNPHP 0.0052 0.0006 -10.16% -24.61% -38.40% -6.37% 2024-05-01
LYDPHP 11.8466 0.0322 0.27% 0.22% 1.77% 1.44% 2024-04-30
MADPHP 5.70770 0.00889 0.16% 0.56% 2.60% 3.29% 2024-04-30
MDLPHP 3.26891 0.01433 0.44% 1.35% 2.29% 5.33% 2024-04-30
MGAPHP 0.0130015 0.0000267 0.21% -0.55% 0.63% 2.85% 2024-04-30
MKDPHP 1.00467 0.00253 0.25% 0.71% 1.83% 1.08% 2024-04-30
MMKPHP 0.0274742 0.0000420 0.15% 0.21% 2.27% 3.64% 2024-04-30
MNTPHP 0.0169759 0.0000387 -0.23% 0.05% 1.47% 5.74% 2024-04-26
MOPPHP 7.16179 0.01636 0.23% 0.40% 2.63% 4.33% 2024-04-30
MTCPHP 39.5294 0.9310 2.41% -5.40% -26.32% -25.85% 2024-05-01
MURPHP 1.24489 0.00166 0.13% 0.53% 2.37% 0.49% 2024-04-30
MVRPHP 3.73625 0.00841 0.23% 0.30% 2.46% 3.42% 2024-04-30
MWKPHP 0.0332875 0.0001869 0.56% 0.57% 1.60% -39.03% 2024-04-30
MXNPHP 3.39681 0.02410 0.71% 0.32% 0.32% 9.74% 2024-05-01
MYRPHP 12.1091 0.0232 0.19% 0.41% 1.77% -2.73% 2024-04-30
MZNPHP 0.90913 0.00213 0.23% 0.47% 2.24% 3.59% 2024-04-30
NADPHP 3.08732 0.02782 0.91% 2.73% 3.75% 1.30% 2024-04-30
NGNPHP 0.04153 0.00091 -2.14% -11.09% -3.76% -65.59% 2024-04-30
NIOPHP 1.56763 0.00042 0.03% 0.40% 2.04% 2.11% 2024-04-30
NOKPHP 5.23230 0.02798 0.54% -0.66% 1.83% 1.14% 2024-05-01
NPRPHP 0.43215 0.00083 0.19% 0.11% 2.53% 1.94% 2024-04-30

Exchange Rates