Keresztek Ár Nap % Heti Havi YoY Dátum
USDNOK 10.99382 0.02480 -0.22% 0.28% 2.63% 2.28% 2024-05-02
EURNOK 11.79442 0.01770 -0.15% 0.25% 1.65% -0.78% 2024-05-02
GBPNOK 13.8636 0.0502 0.36% 1.26% 1.75% 2.92% 2024-05-02
AUDNOK 7.23569 0.04088 0.57% 1.34% 2.49% 0.52% 2024-05-02
NZDNOK 6.56920 0.03683 0.56% 0.59% 2.09% -1.84% 2024-05-02
OMRNOK 28.7980 0.1775 0.62% 1.12% 3.24% 3.12% 2024-05-02
PABNOK 11.08199 0.06229 0.57% 1.09% 3.46% 3.10% 2024-05-02
PENNOK 2.95049 0.01705 0.58% 0.34% 1.18% 1.45% 2024-05-02
PGKNOK 2.86941 0.00484 0.17% 0.83% 1.23% -5.90% 2024-05-02
PHPNOK 0.19243 0.00151 0.79% 1.43% 1.34% -0.98% 2024-05-02
PKRNOK 0.0398208 0.0002851 0.72% 1.24% 3.30% 4.96% 2024-05-02
PYGNOK 0.00147888 0.00000837 0.57% 0.22% 1.56% -1.65% 2024-05-02
QARNOK 3.03917 0.01706 0.56% 0.90% 1.20% 3.28% 2024-05-02
RONNOK 2.38113 0.00838 0.35% 1.54% 0.60% -0.84% 2024-05-02
RSDNOK 0.1011758 0.0008024 0.80% 1.58% 0.57% 0.15% 2024-05-02
NIONOK 0.30107 0.00104 0.35% 0.92% 2.90% 1.26% 2024-05-02
NPRNOK 0.0830329 0.0009674 1.18% 0.82% 3.48% 1.13% 2024-05-02
RWFNOK 0.00860724 0.00009210 1.08% 1.69% 0.45% -11.38% 2024-05-02
LYDNOK 2.27546 0.01524 0.67% 1.18% 2.75% 0.56% 2024-05-02
MADNOK 1.09573 0.00457 0.42% 1.25% 2.91% 1.89% 2024-05-02
MDLNOK 0.62663 0.00194 0.31% 1.81% 3.02% 4.11% 2024-05-02
MGANOK 0.00250835 0.00002948 1.19% 1.53% 1.71% 2.30% 2024-05-02
MKDNOK 0.19257 0.00174 0.91% 0.80% 2.09% -0.33% 2024-05-02
MMKNOK 0.00527723 0.00002969 0.57% 1.09% 3.15% 2.80% 2024-05-02
MNTNOK 0.00324458 0.00002748 -0.84% 0.27% 0.66% 4.03% 2024-05-01
MOPNOK 1.37621 0.00877 0.64% 1.15% 3.60% 3.52% 2024-05-02
MURNOK 0.23917 0.00154 0.65% 1.28% 3.15% 0.58% 2024-05-02
MVRNOK 0.73951 0.00444 0.60% 3.97% 5.26% 5.52% 2024-05-02
MWKNOK 0.0063915 0.0000590 0.93% 1.50% 2.43% -39.55% 2024-05-02
MYRNOK 2.33152 0.02275 0.99% 1.60% 3.45% -3.47% 2024-05-02
MZNNOK 0.17457 0.00267 1.56% 1.40% 4.06% 2.71% 2024-05-02
NADNOK 0.59598 0.00358 0.60% 4.13% 3.24% 1.82% 2024-05-02
URYNOK 0.28980 0.00234 0.81% 2.26% -0.58% 4.76% 2024-05-02
UZSNOK 0.000881011 0.000009287 1.07% 2.57% 1.74% -6.25% 2024-05-02
VNDNOK 0.000435571 0.000000444 0.10% 0.65% 0.24% -3.79% 2024-05-02
XAFNOK 0.0180700 0.0001467 0.82% 1.89% 0.73% 0.25% 2024-05-02
XOFNOK 0.0180700 0.0000804 0.45% 1.89% -0.25% -0.16% 2024-05-02
XPFNOK 0.0995806 0.0010876 1.10% 2.01% 0.80% 0.60% 2024-04-30
YERNOK 0.0442009 0.0001001 0.23% 0.49% 2.49% 4.10% 2024-05-02
ZARNOK 0.59519 0.00157 0.26% 4.31% 2.95% 2.07% 2024-05-02
SOSNOK 0.0193965 0.0000024 -0.01% 1.03% 0.65% 2.16% 2024-05-02
SRDNOK 0.32948 0.00679 2.10% 2.34% 5.15% 12.99% 2024-04-30
SSPNOK 0.0069720 0.0000231 -0.33% -0.15% 2.43% -44.92% 2024-04-29
STDNOK 0.48379 0.00473 0.99% 1.89% 0.84% 0.64% 2024-05-02
SVCNOK 1.26975 0.01031 0.82% 1.76% 1.50% 3.56% 2024-05-02
SYPNOK 0.00084543 0.00000281 -0.33% -0.18% 2.06% -80.01% 2024-04-29
SZLNOK 0.59495 0.00255 0.43% 4.84% 3.05% 2.04% 2024-05-02
THBNOK 0.29954 0.00178 0.60% 1.41% 0.02% -4.45% 2024-05-02
TJSNOK 1.01737 0.00828 0.82% 1.85% 1.50% 3.37% 2024-05-02
TMTNOK 3.14931 0.01741 -0.55% 0.37% 0.41% 2.46% 2024-05-01
TNDNOK 3.50257 0.02718 -0.77% 0.62% -0.42% -0.89% 2024-05-01
SCRNOK 0.80012 0.03494 4.57% -0.62% -0.76% 1.31% 2024-05-02
SDGNOK 0.0193965 0.0009969 5.42% 5.76% 6.11% 8.15% 2024-05-02
SGDNOK 8.14378 0.04224 0.52% 1.63% 0.61% 1.44% 2024-05-02
SLLNOK 0.000484906 0.000000608 -0.13% -0.59% 1.80% 0.03% 2024-04-30
TTDNOK 1.63536 0.01331 0.82% 1.65% 1.00% 2.61% 2024-05-02
TWDNOK 0.34034 0.00129 0.38% 1.49% -0.42% -2.29% 2024-05-02
TZSNOK 0.00427247 0.00004639 1.10% 1.67% -0.08% -6.57% 2024-05-02
UAHNOK 0.28056 0.00227 0.82% 1.73% -0.17% -3.42% 2024-05-02
UGXNOK 0.00291659 0.00002365 0.82% 1.94% 3.20% 1.41% 2024-05-02
AEDNOK 3.01229 0.01232 0.41% 0.68% 2.11% 2.35% 2024-05-02
AFNNOK 0.1533554 0.0016813 1.11% 0.90% 0.59% 23.61% 2024-05-01
ALLNOK 0.1182733 0.0004274 0.36% 1.92% 3.80% 10.26% 2024-05-02
AMDNOK 0.0284785 0.0001167 0.41% 1.08% 2.52% 1.68% 2024-05-02
AOANOK 0.0131242 0.0001840 1.42% 0.69% 2.13% -38.61% 2024-05-02
BDTNOK 0.10123 0.00082 0.82% 1.34% 3.48% 0.25% 2024-05-02
BGNNOK 6.06614 0.05655 0.94% 0.87% 2.19% -0.24% 2024-05-02
BHDNOK 29.3704 0.1473 0.50% 0.99% 3.37% 3.02% 2024-05-02
BIFNOK 0.00387986 0.00003666 0.95% 1.71% 3.14% -25.42% 2024-05-02
BIHNOK 6.06022 0.02396 0.40% 0.83% 1.58% -0.30% 2024-05-02
AZNNOK 6.50912 0.02759 0.43% 0.70% 1.84% 2.09% 2024-05-02
BNDNOK 8.15282 0.07912 0.98% 1.07% 2.58% 0.90% 2024-05-02
BOBNOK 1.60981 0.01504 0.94% 1.69% 3.10% 2.59% 2024-05-02
BSDNOK 11.13018 0.11049 1.00% 1.53% 3.91% 3.55% 2024-05-02
BTCNOK 639839 2,456 -0.38% -9.51% -9.12% 108.67% 2024-05-02
BWPNOK 0.81292 0.00637 0.79% 2.42% 3.68% -0.75% 2024-05-02
BYRNOK 3.40096 0.03377 1.00% 1.53% 3.70% -20.32% 2024-05-02
CDFNOK 0.00395641 0.00003469 -0.87% 1.04% 0.48% -24.90% 2024-05-01
CLPNOK 0.0114717 0.0001034 -0.89% 0.61% 3.15% -13.81% 2024-05-01
COPNOK 0.00283150 0.00001633 0.58% 1.50% -0.29% 22.81% 2024-05-02
CRCNOK 0.0217982 0.0002027 0.94% -0.05% 2.36% 9.72% 2024-05-02
CUCNOK 0.45911 0.00403 -0.87% 1.04% 0.66% 2.71% 2024-05-01
CVENOK 0.1072064 0.0007400 0.70% 0.93% 1.83% -0.60% 2024-05-02
CZKNOK 0.47203 0.00159 0.34% 0.87% 2.83% -6.77% 2024-05-02
DJFNOK 0.0622326 0.0003498 0.57% 1.09% 3.18% 2.80% 2024-05-02
DKKNOK 1.58962 0.00621 0.39% 0.80% 2.14% -0.41% 2024-05-02
DOPNOK 0.19105 0.00156 0.82% 2.60% 5.14% -3.56% 2024-05-02
GELNOK 4.13936 0.02180 0.53% 1.19% 2.60% -5.22% 2024-05-02
GHSNOK 0.80620 0.00192 0.24% -0.43% 0.10% -12.99% 2024-05-02
GMDNOK 0.16362 0.00098 0.60% 1.15% 2.25% -9.16% 2024-05-02
GNFNOK 0.001289628 0.000008024 0.63% 1.16% 2.42% 2.09% 2024-05-02
GTQNOK 1.42574 0.00803 0.57% 1.19% 3.55% 3.40% 2024-05-02
GYDNOK 0.0530900 0.0003190 0.60% 1.12% 2.07% 3.65% 2024-05-02
HKDNOK 1.41802 0.00936 0.66% 1.24% 3.64% 3.56% 2024-05-02
HNLNOK 0.44852 0.00368 0.83% 1.09% 3.14% 2.33% 2024-05-02
HTGNOK 0.0835411 0.0004239 0.51% 1.01% 2.79% 15.03% 2024-05-02
HUFNOK 0.0304879 0.0002175 0.72% 1.80% 3.08% -3.76% 2024-05-02
FJDNOK 4.89954 0.10123 2.11% 2.66% 4.48% 2.05% 2024-05-02
ILSNOK 2.96396 0.00776 0.26% 2.37% 2.42% 0.22% 2024-05-02
DZDNOK 0.0823591 0.0003969 0.48% 1.19% 3.35% 3.26% 2024-05-02
EGPNOK 0.23119 0.00101 0.44% 1.01% 2.09% -33.43% 2024-05-02
ERNNOK 0.73901 0.00444 0.60% 0.88% 2.32% 2.57% 2024-05-02
ETBNOK 0.19142 0.00189 -0.98% -0.13% 1.25% -3.51% 2024-05-02
ETHNOK 33168.0 399.8 1.22% -4.26% -6.36% 64.67% 2024-05-02
IQDNOK 0.00845956 0.00004842 0.58% 1.09% 3.38% 3.02% 2024-05-02
IRRNOK 0.000263541 0.000001584 0.60% 0.88% 2.17% 2.42% 2024-05-02
ISKNOK 0.0789994 0.0002164 0.27% 0.80% 2.17% -0.38% 2024-05-02
JMDNOK 0.0709244 0.0002942 0.42% 0.86% 1.30% -0.36% 2024-05-02
JODNOK 15.6416 0.0940 0.60% 0.89% 2.22% 2.59% 2024-05-02
KESNOK 0.0821126 0.0010529 -1.27% 1.11% 0.04% 3.97% 2024-05-02
KGSNOK 0.12425 0.00109 -0.87% 0.46% 2.48% 0.62% 2024-05-01
KHRNOK 11.01859000 11.01585563 402,866.82% 406,993.23% 409,890.74% 418,943.08% 2024-05-01
KMFNOK 0.0240303 0.0001444 0.60% 0.70% 1.37% -0.26% 2024-05-02
KYDNOK 13.2754 0.1164 -0.87% 1.04% 0.66% 2.09% 2024-05-01
KZTNOK 0.0250061 0.0001406 -0.56% 1.39% 4.19% 3.57% 2024-05-02
LAKNOK 0.000519466 0.000003372 0.65% 1.16% 2.13% -15.91% 2024-05-02
LBPNOK 0.00012374 0.00000077 0.62% 1.13% 3.39% -82.73% 2024-05-02
LKRNOK 0.0373002 0.0003417 0.92% 1.06% 4.38% 10.88% 2024-05-02
LRDNOK 0.0568716 0.0005046 -0.88% 0.25% 0.80% -13.46% 2024-05-01
LSLNOK 0.59598 0.00358 0.60% 4.13% 3.16% 1.79% 2024-05-02
LTCNOK 892.03 9.99 1.13% -2.96% -14.80% -4.72% 2024-05-02
LUNNOK 0.0011 0.0000 -0.87% 0.27% -27.35% -7.31% 2024-05-01
LNKNOK 151.0275 4.1994 2.86% -5.65% -20.46% 97.57% 2024-05-02
KRWNOK 0.00806484 0.00006702 0.84% 0.91% 1.25% 0.13% 2024-05-02
JPYNOK 0.0715474 0.0007907 1.12% 1.56% 1.31% -10.35% 2024-05-02
INRNOK 0.13280 0.00070 0.53% 0.90% 3.53% 1.01% 2024-05-02
IDRNOK 0.000685651 0.000005223 0.77% 1.30% 1.87% -6.36% 2024-05-02
DOTNOK 78.2444 2.7085 3.59% 3.97% -13.62% 26.14% 2024-05-02
DAINOK 11.0840 0.0667 0.61% 1.12% 3.50% 3.13% 2024-05-02
CNYNOK 1.53337 0.01049 0.69% 1.49% 3.76% -1.27% 2024-05-02
CHFNOK 12.07594 0.05000 0.42% 0.45% 3.67% -0.88% 2024-05-02
CADNOK 8.07841 0.04989 0.62% 0.65% 2.01% 2.33% 2024-05-02
BRLNOK 2.12141 0.01860 -0.87% -0.63% -0.96% -1.09% 2024-05-01
BCHNOK 4610.4822 62.9588 -1.35% -12.33% -33.39% 258.05% 2024-05-02
BNBNOK 6117.6471 43.9484 -0.71% -8.76% 1.48% 73.90% 2024-05-02
ARSNOK 0.0126287 0.0000037 0.03% 0.36% -0.04% -73.75% 2024-05-02
ATMNOK 97.0210 0.2072 0.21% 5.07% -18.46% -18.68% 2024-05-02
ALGNOK 1.9660 0.0160 -0.81% -16.03% -23.30% 1.90% 2024-05-02
AVXNOK 364.0819 2.3964 -0.65% -8.90% -28.43% 99.82% 2024-05-02
UNINOK 77.5152 0.0447 -0.06% -10.82% -43.13% 35.57% 2024-05-02
SOLNOK 1471.8474 9.7122 -0.66% -13.00% -30.33% 523.94% 2024-05-02
SEKNOK 1.01263 0.00329 0.33% 0.33% -0.12% -2.76% 2024-05-02
TRYNOK 0.34170 0.00040 0.12% 2.02% 0.13% -38.12% 2024-05-02
ZMWNOK 0.4149 0.0034 0.82% -1.67% -5.77% -31.46% 2024-05-02
XRPNOK 5.66962 0.02369 -0.42% -4.72% -15.59% 14.97% 2024-05-02
ADANOK 4.9486 0.0024 -0.05% -5.22% -21.38% 16.99% 2024-05-02
XLMNOK 1.1917 0.0304 -2.49% -6.99% -19.87% 19.97% 2024-05-02
XMRNOK 1371.8377 19.9669 1.48% 3.70% 0.94% -16.26% 2024-05-02
USCNOK 11.0658 0.0475 0.43% 1.48% 1.10% 3.17% 2024-05-02
USTNOK 11.0616 0.0579 0.53% 1.43% 1.01% 3.10% 2024-05-02
NGNNOK 0.0080248 0.0001233 1.56% -6.16% -6.35% -65.67% 2024-05-02
MXNNOK 0.65378 0.00362 0.56% 2.59% 0.91% 8.97% 2024-05-02
MTCNOK 7.8981 0.2932 3.86% -0.07% -17.72% -26.91% 2024-05-02
SARNOK 2.95042 0.01268 0.43% 1.48% 1.09% 3.15% 2024-05-02
RUBNOK 0.12044 0.00099 0.83% 2.85% 1.54% -10.52% 2024-05-02
PLNNOK 2.74109 0.01065 0.39% 0.52% 1.26% 5.73% 2024-05-02

Exchange Rates