Keresztek Ár Nap % Heti Havi YoY Dátum
PHPJPY 2.69265 0.00557 -0.21% -0.05% -0.12% 8.70% 2024-05-02
PHPCNY 0.12550 0.00014 0.11% -0.70% -2.75% 0.07% 2024-05-02
PHPCHF 0.0158358 0.0000423 -0.27% -0.24% -1.48% -1.88% 2024-05-02
PHPCAD 0.0238099 0.0000300 0.13% 0.11% -1.31% -2.42% 2024-05-02
PHPMXN 0.29434 0.00070 0.24% -0.34% -0.34% -8.90% 2024-05-02
PHPINR 1.44486 0.00407 -0.28% -0.16% -2.51% -1.93% 2024-04-30
PHPBRL 0.08980 0.00093 1.05% 0.15% -0.07% -0.11% 2024-04-30
PHPRUB 1.61063 0.00409 -0.25% -0.71% -1.83% 12.16% 2024-04-30
PHPKRW 23.9858 0.1089 0.46% 0.34% -0.31% -0.82% 2024-04-30
PHPIDR 281.425 0.848 -0.30% -0.24% -0.35% 6.51% 2024-04-30
PHPTRY 0.56097 0.00232 -0.41% -0.73% -1.63% 60.25% 2024-04-30
PHPSAR 0.0649145 0.0002066 -0.32% -0.27% -2.65% -3.94% 2024-04-30
PHPSEK 0.19047 0.00063 0.33% 0.85% -0.77% 2.61% 2024-04-30
PHPNGN 24.05927 0.49819 2.11% 12.39% 3.83% 190.36% 2024-04-30
PHPPLN 0.0701092 0.0002056 0.29% -0.26% -0.90% -7.29% 2024-04-30
PHPARS 15.18702 0.03545 -0.23% 0.33% -0.39% 278.53% 2024-04-30
PHPNOK 0.19211 0.00119 0.62% 1.19% -1.29% -0.61% 2024-05-02
PHPTWD 0.56460 0.00070 0.12% -0.18% -0.85% 1.75% 2024-04-30
PHPIRR 728.281 2.034 -0.28% -0.35% -2.50% -3.40% 2024-04-30
PHPAED 0.0636206 0.0001505 -0.24% -0.18% -2.56% -3.84% 2024-04-30
PHPCOP 67.7906 0.0801 -0.12% -0.14% -1.20% -20.07% 2024-04-30
PHPCRC 8.8033 0.0928 1.07% 1.26% -0.57% -9.61% 2024-04-30
PHPCUC 0.41670 0.00040 0.10% -0.08% -2.37% -3.27% 2024-04-29
PHPCVE 1.78761 0.00568 -0.32% -0.83% -2.09% -1.21% 2024-04-30
PHPCZK 0.40792 0.00061 0.15% -0.88% -2.38% 5.36% 2024-04-30
PHPDAI 0.0174 0.0000 0.19% -0.28% -2.36% -3.65% 2024-05-02
PHPDJF 3.07615 0.01509 -0.49% -0.26% -2.58% -3.84% 2024-04-30
PHPDKK 0.12091 0.00007 0.06% -0.51% -2.04% -1.17% 2024-04-30
PHPDOP 1.01274 0.00949 -0.93% -1.76% -3.49% 3.40% 2024-04-30
PHPDOT 0.0025 0.0000 -0.36% 4.87% 30.10% -20.82% 2024-05-02
PHPDZD 2.32653 0.00711 -0.30% -0.38% -2.64% -4.47% 2024-04-30
PHPEGP 0.82876 0.00303 -0.36% -0.81% -1.03% 49.10% 2024-04-30
PHPERN 0.25963 0.00080 -0.31% -0.26% -2.65% -3.94% 2024-04-30
PHPETB 0.99417 0.00085 0.09% 0.27% -1.26% 1.86% 2024-04-30
PHPETH 0.00000591237 0.00000008607 1.48% 9.36% 16.31% -40.72% 2024-05-02
PHPEUR 0.0162132 0.0000456 0.28% -0.33% -2.03% -1.24% 2024-05-02
PHPFJD 0.0395597 0.0000462 -0.12% -0.82% -2.37% -2.22% 2024-04-30
PHPGBP 0.0138607 0.0000395 0.29% -0.85% -2.16% -3.87% 2024-05-02
PHPGEL 0.0463538 0.0002648 -0.57% -0.22% -1.80% 4.37% 2024-04-30
PHPGHS 0.23662 0.00038 -0.16% 1.07% 0.82% 13.21% 2024-04-30
PHPGMD 1.17313 0.00319 -0.27% -0.48% -2.54% 8.51% 2024-04-30
PHPGNF 148.945 0.304 -0.20% 0.21% -1.50% -2.85% 2024-04-30
PHPGTQ 0.13460 0.00030 -0.23% -0.39% -2.75% -4.16% 2024-04-30
PHPGYD 3.62280 0.01120 -0.31% -0.07% -2.17% -4.71% 2024-04-30
PHPHKD 0.13570 0.00017 0.12% -0.51% -2.47% -4.06% 2024-05-02
PHPHNL 0.42772 0.00331 -0.77% -0.30% -2.35% -3.20% 2024-04-30
PHPHTG 2.29620 0.00527 -0.23% -0.30% -2.01% -16.71% 2024-04-30
PHPHUF 6.33903 0.00194 0.03% -1.23% -2.99% 3.73% 2024-04-30
PHPAFN 1.25549 0.00278 -0.22% 0.21% -0.63% -20.12% 2024-04-30
PHPALG 0.0977 0.0014 1.43% 7.91% 39.01% -4.49% 2024-05-02
PHPALL 1.62500 0.00448 -0.27% -1.23% -3.70% -10.48% 2024-04-30
PHPAMD 6.71759 0.02049 -0.30% -1.40% -3.36% -3.32% 2024-04-30
PHPAOA 14.6029 0.0379 -0.26% -0.35% -1.36% 60.33% 2024-04-30
PHPBSD 0.0173157 0.0000429 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PHPBTC 0.000000300769 0.000000003527 1.19% 14.74% 18.02% -53.82% 2024-05-02
PHPBWP 0.23719 0.00082 -0.34% -1.12% -2.61% 0.18% 2024-04-30
PHPBYR 0.0566684 0.0001418 -0.25% -0.29% -1.93% 24.90% 2024-04-30
PHPATM 0.0020 0.0000 0.41% -0.95% 29.93% 21.02% 2024-05-02
PHPAUD 0.0265503 0.0000149 0.06% -1.06% -3.11% -2.30% 2024-05-02
PHPAVX 0.0005 0.0000 1.29% 16.05% 52.81% -51.18% 2024-05-02
PHPAZN 0.0294472 0.0000693 -0.23% -0.19% -2.29% -3.58% 2024-04-30
PHPBCH 0.0000 0.0000 2.00% 21.12% 52.51% -72.97% 2024-05-02
PHPBDT 1.90182 0.00330 -0.17% -0.23% -2.31% -0.51% 2024-04-30
PHPBGN 0.0316904 0.0000081 0.03% -0.52% -2.07% -0.90% 2024-04-30
PHPBHD 0.00653000 0.00001467 -0.22% -0.18% -2.42% -3.87% 2024-04-30
PHPBIF 49.7138 0.2038 -0.41% -0.36% -1.79% 33.59% 2024-04-30
PHPBIH 0.0316945 0.0000094 0.03% -0.51% -2.12% -1.26% 2024-04-30
PHPBNB 0.0000 0.0000 1.36% 9.23% 2.27% -42.64% 2024-05-02
PHPBND 0.0235686 0.0000404 -0.17% -0.42% -1.96% -2.11% 2024-04-30
PHPBOB 0.11965 0.00056 -0.47% -0.66% -1.90% -3.05% 2024-04-30
PHPISK 2.43020 0.00473 -0.19% -0.74% -2.19% -0.99% 2024-04-30
PHPJMD 2.70333 0.00984 -0.36% -0.05% -0.52% -0.64% 2024-04-30
PHPJOD 0.0122652 0.0000396 -0.32% -0.29% -2.56% -3.96% 2024-04-30
PHPKES 2.33673 0.00722 -0.31% 0.48% 0.14% -4.57% 2024-04-30
PHPKGS 1.53501 0.00439 -0.29% -0.51% -3.43% -2.66% 2024-04-30
PHPKHR 70.3616 0.2001 -0.28% -0.43% -1.80% -4.96% 2024-04-30
PHPKMF 7.98816 0.01351 0.17% -0.61% -1.24% -0.41% 2024-04-30
PHPILS 0.0647373 0.0002532 -0.39% -0.84% -1.09% -0.73% 2024-04-30
PHPIQD 22.6843 0.0607 -0.27% -0.22% -2.53% -3.82% 2024-04-30
PHPCDF 48.3549 0.0461 0.10% 0.01% -2.19% 24.72% 2024-04-29
PHPCLP 16.6175 0.2636 1.61% 0.52% -5.03% 14.43% 2024-04-30
PHPKYD 0.0144110 0.0000137 0.10% -0.08% -2.37% -2.69% 2024-04-29
PHPKZT 7.65089 0.01757 -0.23% -1.11% -3.75% -5.97% 2024-04-30
PHPLAK 369.422 1.269 -0.34% -0.22% -1.17% 18.38% 2024-04-30
PHPLBP 1550.9449 4.7457 -0.31% -0.20% -2.53% 473.85% 2024-04-30
PHPLKR 5.13457 0.02830 -0.55% -1.61% -3.74% -10.95% 2024-04-30
PHPLNK 0.0013 0.0000 0.01% 13.60% 34.74% -50.17% 2024-05-02
PHPLRD 3.36357 0.00546 0.16% -0.47% -2.51% 14.79% 2024-04-29
PHPLSL 0.32264 0.00421 -1.29% -3.04% -3.94% -1.77% 2024-04-30
PHPLTC 0.000220317 0.000003867 1.79% 7.87% 23.40% 5.28% 2024-05-02
PHPLUN 192.4302 19.5604 11.32% 32.64% 62.35% 6.80% 2024-05-01
PHPLYD 0.0843359 0.0003068 -0.36% -0.31% -1.83% -1.51% 2024-04-30
PHPMAD 0.17504 0.00043 -0.25% -0.65% -2.62% -3.28% 2024-04-30
PHPMDL 0.30563 0.00162 -0.53% -1.42% -2.33% -5.15% 2024-04-30
PHPMGA 76.8319 0.2408 -0.31% 0.45% -0.73% -2.87% 2024-04-30
PHPMKD 0.99444 0.00343 -0.34% -0.80% -1.89% -1.16% 2024-04-30
PHPMMK 36.3637 0.0898 -0.25% -0.31% -2.31% -3.61% 2024-04-30
PHPMNT 58.9072 0.1341 0.23% -0.05% -1.45% -5.43% 2024-04-26
PHPMOP 0.13950 0.00045 -0.32% -0.49% -2.65% -4.24% 2024-04-30
PHPMTC 0.0249 0.0002 -0.77% 4.09% 33.65% 32.81% 2024-05-02
PHPMUR 0.80259 0.00177 -0.22% -0.62% -2.40% -0.57% 2024-04-30
PHPMVR 0.26742 0.00083 -0.31% -0.39% -2.48% -3.38% 2024-04-30
PHPMWK 30.0156 0.1954 -0.65% -0.66% -1.66% 63.86% 2024-04-30
PHPTZS 44.7538 0.2328 -0.52% -0.59% -1.67% 5.88% 2024-04-30
PHPUAH 0.68432 0.00429 -0.62% -0.91% -1.18% 2.84% 2024-04-30
PHPUGX 66.0304 0.2001 -0.30% -0.35% -4.11% -1.75% 2024-04-30
PHPUNI 0.0025 0.0000 0.68% 13.47% 73.59% -26.69% 2024-05-02
PHPURY 0.66369 0.00107 0.16% -0.81% -0.59% -5.02% 2024-04-30
PHPUSC 0.0174 0.0000 0.19% -0.28% -2.36% -3.67% 2024-05-02
PHPUSD 0.0173610 0.0000341 0.20% -0.28% -2.35% -3.65% 2024-05-02
PHPUST 0.0174 0.0000 0.10% -0.23% -2.27% -3.60% 2024-05-02
PHPUZS 218.578 0.798 -0.36% -1.06% -2.74% 6.27% 2024-04-30
PHPVND 439.636 0.849 0.19% -0.56% -0.26% 4.47% 2024-04-26
PHPXAF 10.5900 0.0347 -0.33% -1.01% -2.38% -1.25% 2024-04-30
PHPXLM 0.1612 0.0050 3.19% 8.79% 23.20% -17.16% 2024-05-02
PHPXMR 0.0001 0.0000 -0.84% -2.42% -2.21% 18.68% 2024-05-02
PHPXOF 10.5900 0.0099 -0.09% -0.78% -1.43% -0.84% 2024-04-30
PHPXPF 1.93212 0.00555 -0.29% -1.12% -1.11% -0.21% 2024-04-30
PHPXRP 0.0339247 0.0003911 1.17% 6.33% 17.08% -13.45% 2024-05-02
PHPYER 4.34302 0.01052 0.24% -0.16% -2.21% -3.22% 2024-04-26
PHPZAR 0.32598 0.00234 0.72% -2.11% -3.16% -1.66% 2024-04-30
PHPZMW 0.4638 0.0012 0.26% 3.39% 4.93% 45.24% 2024-04-30
PHPADA 0.0388 0.0002 0.59% 11.54% 35.83% -16.75% 2024-05-02
PHPNPR 2.31228 0.00622 -0.27% -0.19% -2.54% -1.98% 2024-04-30
PHPNZD 0.0292361 0.0000098 0.03% -0.33% -2.14% 0.07% 2024-05-02
PHPOMR 0.00666286 0.00002053 -0.31% -0.28% -2.66% -3.93% 2024-04-30
PHPPAB 0.0173156 0.0000436 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PHPPEN 0.0648105 0.0003862 -0.59% 1.04% -1.73% -2.89% 2024-04-30
PHPPGK 0.0659077 0.0000426 0.06% -0.08% -1.84% 3.82% 2024-04-30
PHPPKR 4.81904 0.01644 -0.34% -0.31% -2.44% -5.57% 2024-04-30
PHPPYG 129.401 0.132 0.10% 0.54% -1.21% -0.54% 2024-04-30
PHPQAR 0.0630214 0.0001959 -0.31% -0.40% -2.75% -4.05% 2024-04-30
PHPRON 0.0806539 0.0000445 0.06% -0.49% -1.90% 0.20% 2024-04-30
PHPRSD 1.89848 0.00115 0.06% -0.53% -1.86% -0.78% 2024-04-30
PHPMYR 0.0825198 0.0002217 -0.27% -0.48% -1.81% 2.73% 2024-04-30
PHPMZN 1.09911 0.00342 -0.31% -0.54% -2.26% -3.54% 2024-04-30
PHPNAD 0.32365 0.00320 -0.98% -2.73% -3.69% -1.36% 2024-04-30
PHPNIO 0.63739 0.00069 -0.11% -0.48% -2.08% -2.14% 2024-04-30
PHPRWF 22.3595 0.1251 -0.56% -0.51% -1.55% 12.36% 2024-04-30
PHPSCR 0.23644 0.00065 -0.27% -1.70% -2.05% -3.39% 2024-04-30
PHPSDG 10.14297 0.03152 -0.31% -2.40% -4.73% -5.89% 2024-04-30
PHPTTD 0.11757 0.00059 -0.50% -0.15% -2.18% -3.06% 2024-04-30
PHPSGD 0.0235894 0.0000239 0.10% -0.44% -1.89% -2.02% 2024-05-02
PHPSLL 391.611 1.471 -0.37% 0.22% -3.09% -1.78% 2024-04-30
PHPSOL 0.0001 0.0000 1.35% 16.38% 41.77% -84.06% 2024-05-02
PHPSOS 9.8920 0.0221 -0.22% 0.35% -2.05% -2.83% 2024-04-30
PHPSRD 0.58646 0.00496 -0.84% -0.93% -5.57% -11.53% 2024-04-30
PHPSSP 27.37342 0.02611 0.10% -0.11% -2.72% 81.86% 2024-04-29
PHPSTD 0.39554 0.00728 -1.81% -2.18% -2.49% -1.63% 2024-04-30
PHPSVC 0.15155 0.00035 -0.23% -0.28% -2.58% -3.87% 2024-04-30
PHPSYP 225.7401 0.2154 0.10% -0.08% -2.37% 401.04% 2024-04-29
PHPSZL 0.32271 0.00414 -1.27% -3.00% -4.26% -2.66% 2024-04-30
PHPTHB 0.64369 0.00093 0.14% 0.03% -0.95% 4.40% 2024-04-30
PHPTJS 0.18914 0.00051 -0.27% -0.55% -2.58% -3.70% 2024-04-30
PHPTMT 0.0607682 0.0001746 -0.29% -0.36% -2.09% -3.00% 2024-04-30
PHPTND 0.0545182 0.0000698 -0.13% -0.43% -1.74% 0.04% 2024-04-30

Exchange Rates