Ár Nap %Nap %Év Dátum
TRYCNY 0.22524 0.00013 0.06% -36.62% 2024-05-22
TRYCHF 0.0283765 0.0000750 0.27% -37.31% 2024-05-22
TRYCAD 0.0424594 0.0000948 0.22% -37.65% 2024-05-22
MGACNY 0.00163823 0.00000664 0.41% 1.71% 2024-05-22
MGACHF 0.000206385 0.000001257 0.61% 0.58% 2024-05-22
MGACAD 0.000308783 0.000001726 0.56% 0.04% 2024-05-22
MGAAUD 0.000339363 0.000001686 0.50% -1.22% 2024-05-22
MGAEUR 0.000208377 0.000000988 0.48% -1.44% 2024-05-22
MGAGBP 0.000177608 0.000000500 0.28% -3.36% 2024-05-22
MGANZD 0.000369752 0.000000277 0.08% 1.67% 2024-05-22
MGAUSD 0.000226029 0.000000931 0.41% -1.11% 2024-05-22
TRYAUD 0.04666 0.00008 0.16% -38.43% 2024-05-22
TRYEUR 0.0286494 0.0000359 0.13% -38.58% 2024-05-22
TRYGBP 0.0244214 -0.0000141 -0.06% -39.77% 2024-05-22
TRYNZD 0.05084 -0.00013 -0.26% -36.63% 2024-05-22
TRYUSD 0.0310757 0.0000189 0.06% -38.37% 2024-05-22
TRYJPY 4.85012 -0.00453 -0.09% -30.60% 2024-05-21
MGAJPY 0.0351494 -0.0001329 -0.38% 10.95% 2024-05-21
TRYBRL 0.15912 0.00067 0.42% -36.47% 2024-05-21
MGABRL 0.00114952 -0.00000205 -0.18% 1.26% 2024-05-21
MGATRY 0.00724276 -0.00002497 -0.34% 59.79% 2024-05-21