Keresztek Ár Nap % Heti Havi YoY Dátum
USDTRY 32.4848 0.0728 0.22% -0.27% 1.38% 67.05% 2024-05-01
EURTRY 34.7612 0.1909 0.55% -0.26% 0.74% 62.52% 2024-05-01
GBPTRY 40.5777 0.0990 0.24% -0.01% 0.69% 67.42% 2024-05-01
AUDTRY 21.02935 0.04386 0.21% -0.44% 1.05% 63.26% 2024-05-01
NZDTRY 19.11674 0.06721 0.35% -1.07% 0.15% 59.55% 2024-05-01
SARTRY 8.63547 0.01451 -0.17% -0.53% 0.98% 66.70% 2024-04-30
SEKTRY 2.93943 0.02780 -0.94% -1.77% -1.06% 55.86% 2024-04-30
NGNTRY 0.0232974 0.0006105 -2.55% -11.75% -5.33% -44.85% 2024-04-30
PLNTRY 7.99454 0.06364 -0.79% -0.56% -0.82% 72.71% 2024-04-30
PYGTRY 0.00433204 0.00002551 -0.59% -1.34% -0.49% 61.00% 2024-04-30
QARTRY 8.89498 0.01549 -0.17% -0.40% 1.08% 66.91% 2024-04-30
RONTRY 6.94712 0.04085 -0.58% -0.36% 0.16% 59.75% 2024-04-30
RSDTRY 0.29562 0.00127 -0.43% -0.16% 0.28% 61.58% 2024-04-30
OMRTRY 84.1281 0.1548 -0.18% -0.53% 0.98% 66.67% 2024-04-30
PABTRY 32.3706 0.0789 -0.24% -0.50% 0.92% 66.62% 2024-04-30
PENTRY 8.64854 0.00858 0.10% -1.84% 0.02% 64.89% 2024-04-30
PGKTRY 8.50643 0.04585 -0.54% -0.71% 0.15% 54.27% 2024-04-30
PHPTRY 0.56097 0.00232 -0.41% -0.73% -1.63% 60.25% 2024-04-30
PKRTRY 0.1163328 0.0001592 -0.14% -0.49% 0.76% 69.59% 2024-04-30
SGDTRY 23.77861 0.03858 0.16% -0.60% 0.25% 63.54% 2024-05-01
SLLTRY 0.00143143 0.00000160 -0.11% -1.02% 1.60% 63.04% 2024-04-30
MYRTRY 6.79490 0.01300 -0.19% -0.30% 0.14% 55.92% 2024-04-30
MZNTRY 0.51014 0.00077 -0.15% -0.24% 0.60% 66.05% 2024-04-30
NADTRY 1.73254 0.00914 0.53% 2.17% 1.53% 62.97% 2024-04-30
RWFTRY 0.0250753 0.0000228 0.09% -0.28% -0.13% 42.55% 2024-04-30
NIOTRY 0.87940 0.00341 -0.39% -0.33% 0.37% 63.63% 2024-04-30
NOKTRY 2.92007 0.00406 0.14% -2.19% -0.35% 61.24% 2024-05-01
NPRTRY 0.24241 0.00054 -0.22% -0.62% 0.85% 63.35% 2024-04-30
MURTRY 0.69869 0.00161 -0.23% -0.15% 0.75% 61.11% 2024-04-30
MVRTRY 2.09694 0.00294 -0.14% -0.23% 0.28% 66.38% 2024-04-30
MWKTRY 0.0186812 0.0000358 0.19% -0.12% -0.01% -2.25% 2024-04-30
LYDTRY 6.64906 0.00592 -0.09% -0.46% 0.16% 62.64% 2024-04-30
MADTRY 3.20339 0.00672 -0.21% -0.12% 0.98% 65.61% 2024-04-30
MDLTRY 1.83473 0.00143 0.08% 0.66% 0.67% 68.89% 2024-04-30
MGATRY 0.00729887 0.00000977 -0.13% -1.21% -0.94% 64.94% 2024-04-30
MKDTRY 0.56392 0.00058 -0.10% 0.04% 0.23% 62.08% 2024-04-30
MMKTRY 0.01542223 0.00003024 -0.20% -0.46% 0.67% 66.20% 2024-04-30
MNTTRY 0.00956466 0.00001520 -0.16% -0.25% -0.31% 70.78% 2024-04-26
MOPTRY 4.01987 0.00512 -0.13% -0.28% 1.01% 67.29% 2024-04-30
SCRTRY 2.37090 0.00501 -0.21% 0.92% 0.35% 65.76% 2024-04-30
SDGTRY 0.0552663 0.0000972 -0.18% 1.64% 3.18% 70.15% 2024-04-30
URYTRY 0.84483 0.00527 -0.62% 0.03% -1.10% 68.63% 2024-04-30
UZSTRY 0.00256514 0.00000257 -0.10% 0.28% 1.09% 50.71% 2024-04-30
VNDTRY 0.001281578 0.000001593 -0.12% 0.42% -1.49% 54.61% 2024-04-26
XAFTRY 0.0529584 0.0000592 -0.11% 0.25% 0.74% 62.24% 2024-04-30
XOFTRY 0.0529545 0.0001873 -0.35% 0.01% -0.24% 61.56% 2024-04-30
XPFTRY 0.29022 0.00049 -0.17% 0.27% 0.25% 61.88% 2024-04-30
YERTRY 0.1297318 0.0002253 -0.17% 0.02% 0.47% 66.88% 2024-04-26
ZARTRY 1.72340 0.01712 -0.98% 1.56% 1.72% 63.19% 2024-04-30
SOSTRY 0.0566675 0.0001504 -0.26% -1.15% 0.35% 64.80% 2024-04-30
SRDTRY 0.95584 0.00338 0.36% 0.13% 4.10% 81.00% 2024-04-30
SSPTRY 0.0205782 0.0000245 -0.12% -0.06% 0.97% -11.21% 2024-04-29
STDTRY 1.41751 0.01911 1.37% 1.43% 0.83% 62.82% 2024-04-30
SVCTRY 3.69961 0.00878 -0.24% -0.50% 0.92% 66.61% 2024-04-30
SYPTRY 0.00249533 0.00000297 -0.12% -0.09% 0.61% -67.77% 2024-04-29
SZLTRY 1.73802 0.01462 0.85% 2.32% 2.73% 64.60% 2024-04-30
THBTRY 0.87172 0.00464 -0.53% -0.74% -0.67% 53.54% 2024-04-30
TJSTRY 2.96591 0.00431 -0.15% -0.18% 0.97% 66.40% 2024-04-30
TMTTRY 9.23306 0.00997 -0.11% -0.76% 0.46% 65.86% 2024-04-30
TNDTRY 10.29149 0.02754 -0.27% -0.29% -0.15% 60.80% 2024-04-30
TTDTRY 4.77223 0.00477 0.10% -0.56% 0.58% 65.33% 2024-04-30
TWDTRY 0.99350 0.00544 -0.54% -0.56% -0.80% 57.49% 2024-04-30
TZSTRY 0.01253700 0.00001557 0.12% -0.13% 0.06% 51.39% 2024-04-30
UAHTRY 0.82009 0.00207 0.25% 0.22% -0.41% 55.89% 2024-04-30
UGXTRY 0.00848772 0.00001737 -0.20% -0.48% 2.49% 62.95% 2024-04-30
AEDTRY 8.83024 0.00548 0.06% -0.39% 1.10% 66.89% 2024-05-01
AFNTRY 0.44987 0.00268 0.60% -0.27% -0.34% 101.98% 2024-05-01
ALLTRY 0.34353 0.00197 -0.57% -0.20% 1.65% 78.15% 2024-05-01
AMDTRY 0.0835687 0.0000084 -0.01% 0.76% 1.86% 65.88% 2024-05-01
AOATRY 0.0380825 0.0000178 0.05% -1.57% -1.14% -0.91% 2024-05-01
ARSTRY 0.03677 0.00019 -0.51% -1.44% -1.71% -57.86% 2024-05-01
BDTTRY 0.29372 0.00149 -0.50% -1.10% 0.27% 60.39% 2024-05-01
BGNTRY 17.70124 0.00928 0.05% -0.62% 0.45% 61.69% 2024-05-01
BHDTRY 85.4884 0.4943 -0.57% -1.01% 0.32% 65.89% 2024-05-01
BIFTRY 0.01124174 0.00005165 -0.46% -1.15% -0.21% 19.51% 2024-05-01
BIHTRY 17.70156 0.02484 0.14% -0.64% 0.51% 62.31% 2024-05-01
AZNTRY 19.08875 0.02285 0.12% -0.33% 0.87% 66.54% 2024-05-01
BNDTRY 23.6840 0.1197 -0.50% -0.96% -0.16% 62.89% 2024-05-01
BOBTRY 4.66512 0.02359 -0.50% -1.10% -0.23% 64.48% 2024-05-01
BSDTRY 32.2370 0.1624 -0.50% -1.10% 0.51% 65.93% 2024-05-01
BTCTRY 1853245 111,443 -5.67% -11.41% -11.92% 232.13% 2024-05-01
BWPTRY 2.37543 0.00290 0.12% 1.41% 1.45% 60.67% 2024-05-01
BYRTRY 9.85097 0.04907 -0.50% -1.10% -0.19% 27.68% 2024-05-01
CDFTRY 0.01163807 0.00001113 -0.10% -0.46% 0.87% 21.99% 2024-04-30
CLPTRY 0.0337530 0.0006912 -2.01% -0.85% 3.57% 40.03% 2024-04-30
COPTRY 0.00832246 0.00003187 0.38% -0.18% 0.14% 101.63% 2024-05-01
CRCTRY 0.0634143 0.0003139 -0.49% -2.37% -1.54% 76.42% 2024-05-01
CUCTRY 1.35050 0.00129 -0.10% -0.46% 1.05% 66.83% 2024-04-30
CVETRY 0.31304 0.00052 0.17% -0.43% 0.22% 61.82% 2024-05-01
CZKTRY 1.37651 0.00144 0.10% -0.39% 0.86% 52.25% 2024-05-01
DJFTRY 0.1810380 0.0013389 -0.73% -1.10% 0.24% 65.45% 2024-05-01
DKKTRY 4.64314 0.00802 0.17% -0.61% 0.49% 62.27% 2024-05-01
DOPTRY 0.55833 0.00436 0.79% 0.81% 2.74% 56.22% 2024-05-01
GELTRY 12.15019 0.04711 0.39% 0.13% 0.57% 54.16% 2024-05-01
GHSTRY 2.37352 0.00248 0.10% -1.58% -2.32% 41.72% 2024-05-01
GMDTRY 0.47979 0.00156 0.33% 0.10% 1.27% 48.17% 2024-05-01
GNFTRY 0.00378535 0.00001870 0.50% 0.00% 0.37% 65.79% 2024-05-01
GTQTRY 4.18472 0.01667 0.40% -0.19% 1.57% 67.90% 2024-05-01
GYDTRY 0.1553834 0.0005242 0.34% -0.11% 0.90% 68.75% 2024-05-01
HKDTRY 4.15734 0.01440 0.35% -0.06% 1.57% 67.82% 2024-05-01
HNLTRY 1.31667 0.00500 0.38% -0.28% 1.13% 66.20% 2024-05-01
HTGTRY 0.24544 0.00111 0.45% -0.23% 0.85% 93.29% 2024-05-01
HUFTRY 0.0890743 0.0005828 0.66% 0.44% 2.07% 55.50% 2024-05-01
FJDTRY 14.12645 0.03426 0.24% -0.50% 0.38% 63.26% 2024-05-01
ILSTRY 8.68865 0.01001 0.12% 0.14% -0.28% 61.87% 2024-05-01
DZDTRY 0.2411805 0.0004602 0.19% -0.57% 1.06% 67.79% 2024-05-01
EGPTRY 0.67830 0.00136 0.20% 0.12% -0.40% 7.71% 2024-05-01
ERNTRY 2.16466 0.00386 0.18% -0.27% 1.23% 67.13% 2024-05-01
ETBTRY 0.56558 0.00127 0.23% -1.20% -0.15% 57.70% 2024-05-01
ETHTRY 94506.9 3,063.1 -3.14% -7.48% -9.82% 159.81% 2024-05-01
IQDTRY 0.02482815 0.00009639 0.39% -0.22% 1.33% 67.28% 2024-05-01
IRRTRY 0.000772945 0.000002605 0.34% -0.11% 1.21% 67.10% 2024-05-01
ISKTRY 0.23183 0.00120 0.52% 0.00% 1.00% 62.56% 2024-05-01
JMDTRY 0.2084980 0.0009675 0.47% -0.48% -0.64% 62.05% 2024-05-01
JODTRY 45.8913 0.1503 0.33% -0.10% 1.30% 67.43% 2024-05-01
KESTRY 0.24534 0.00525 2.19% 1.36% 0.39% 71.62% 2024-05-01
KGSTRY 0.36644 0.00096 0.26% 0.01% 2.14% 65.07% 2024-05-01
KHRTRY 0.00799224 0.00001880 0.24% -0.40% 0.42% 69.03% 2024-05-01
KMFTRY 0.0704051 0.0001732 0.25% -0.06% 0.55% 61.66% 2024-05-01
KYDTRY 39.0506 0.0374 -0.10% -0.46% 1.05% 65.82% 2024-04-30
KZTTRY 0.0733279 0.0001283 -0.17% -0.04% 2.21% 70.44% 2024-04-30
LAKTRY 0.00152181 0.00000408 0.27% -0.42% -0.25% 35.67% 2024-05-01
LBPTRY 0.00036285 0.00000131 0.36% -0.14% 1.25% -71.99% 2024-05-01
LKRTRY 0.1092041 0.0000988 0.09% 0.85% 2.14% 79.87% 2024-04-30
LRDTRY 0.1674696 0.0003116 -0.19% 0.31% 0.75% 40.67% 2024-04-29
LSLTRY 1.73844 0.01504 0.87% 2.52% 1.82% 63.69% 2024-04-30
LTCTRY 2485.69 91.72 -3.56% -10.43% -22.18% 48.60% 2024-05-01
LUNTRY 0.0029 0.0003 -9.89% -25.25% -39.30% 50.32% 2024-05-01
LNKTRY 415.5138 10.1930 -2.39% -16.08% -29.68% 209.78% 2024-05-01
DOTTRY 209.7828 2.0836 1.00% -6.98% -23.84% 88.85% 2024-05-01
DAITRY 32.4147 0.0095 0.03% -0.47% 1.17% 66.71% 2024-05-01
BCHTRY 13289.3304 754.1458 -5.37% -19.34% -36.33% 485.29% 2024-05-01
BNBTRY 17795.8981 870.1900 -4.66% -10.01% 0.98% 183.24% 2024-05-01
ATMTRY 270.5584 4.7170 -1.71% -4.57% -27.69% 26.45% 2024-05-01
ALGTRY 5.5814 0.1688 -2.94% -10.85% -31.22% 63.09% 2024-05-01
AVXTRY 1014.3933 47.4249 -4.47% -18.63% -38.58% 213.21% 2024-05-01
UNITRY 219.4607 8.7200 -3.82% -15.43% -45.06% 111.93% 2024-05-01
XRPTRY 15.87691 0.31128 -1.92% -10.63% -19.33% 77.77% 2024-05-01
USTTRY 32.3960 0.0131 0.04% -0.50% 0.95% 66.72% 2024-05-01
XLMTRY 3.4128 0.0796 -2.28% -10.78% -21.69% 89.72% 2024-05-01
XMRTRY 3796.6520 65.0278 -1.68% -3.87% -4.66% 27.98% 2024-05-01
USCTRY 32.4444 0.0320 0.10% -0.34% 1.15% 67.03% 2024-05-01
MTCTRY 21.0164 0.6106 -2.82% -11.26% -31.31% 12.61% 2024-05-01
ADATRY 13.9091 0.4043 -2.82% -14.66% -30.35% 85.14% 2024-05-01
SOLTRY 3955.1978 162.6015 -3.95% -21.69% -36.11% 825.82% 2024-05-01
RUBTRY 0.34811 0.00074 -0.21% -0.08% 0.15% 42.80% 2024-04-30
MXNTRY 1.89465 0.00490 0.26% -1.28% -1.88% 74.86% 2024-05-01
ZMWTRY 1.2090 0.0088 -0.73% -4.03% -6.30% 10.28% 2024-04-30
BRLTRY 6.24782 0.00754 0.12% -0.87% -1.55% 60.44% 2024-05-01
CNYTRY 4.48003 0.01172 0.26% 0.04% 1.42% 59.74% 2024-05-01
CHFTRY 35.2541 0.0094 0.03% -1.02% -0.12% 61.87% 2024-05-01
CADTRY 23.5601 0.0350 0.15% -0.87% -0.27% 65.08% 2024-05-01
KRWTRY 0.0234626 0.0000418 0.18% -1.16% -1.00% 62.09% 2024-05-01
JPYTRY 0.20643 0.00094 0.46% -1.88% -2.42% 46.07% 2024-05-01
INRTRY 0.38960 0.00143 0.37% -0.34% 1.25% 63.98% 2024-05-01
IDRTRY 0.002003651 0.000012617 0.63% -0.57% -0.77% 51.24% 2024-05-01

Exchange Rates