Keresztek Ár Nap % Heti Havi YoY Dátum
TRYJPY 4.86539 0.04673 0.97% 2.36% 2.92% -31.24% 2024-04-30
TRYCNY 0.22325 0.00055 -0.24% 0.12% -1.35% -37.69% 2024-05-01
TRYCHF 0.0283801 0.0000070 0.02% 1.34% 0.68% -38.44% 2024-05-01
TRYCAD 0.0424395 0.0000682 -0.16% 1.14% 0.32% -39.11% 2024-05-01
TRYMXN 0.52780 0.00137 -0.26% 1.29% 1.91% -42.81% 2024-05-01
TRYINR 2.57652 0.00429 0.17% 0.61% -0.86% -38.78% 2024-04-30
TRYBRL 0.16027 0.00252 1.60% 1.02% 1.71% -37.59% 2024-04-30
TRYRUB 2.87132 0.00475 0.17% 0.03% -0.20% -30.01% 2024-04-30
TRYKRW 42.7666 0.3788 0.89% 1.10% 1.36% -38.09% 2024-04-30
TRYIDR 502.33 1.22 0.24% 0.62% 1.43% -33.45% 2024-04-30
TRYILS 0.11446 0.00091 -0.79% -0.92% -0.27% -38.56% 2024-04-30
TRYMYR 0.14711 0.00022 0.15% 0.26% -0.18% -35.89% 2024-04-30
TRYMZN 1.95942 0.00214 0.11% 0.19% -0.64% -39.80% 2024-04-30
TRYNAD 0.58073 0.00048 0.08% -1.36% -1.22% -38.31% 2024-04-30
TRYNGN 42.8912 1.0641 2.54% 13.23% 5.55% 81.20% 2024-04-30
TRYNIO 1.13630 0.00354 0.31% 0.26% -0.45% -38.93% 2024-04-30
TRYNOK 0.34246 0.00048 -0.14% 2.24% 0.35% -37.98% 2024-05-01
TRYNPR 4.12218 0.00623 0.15% 0.55% -0.92% -38.83% 2024-04-30
TRYNZD 0.05231 0.00018 -0.35% 1.08% -0.15% -37.33% 2024-05-01
TRYOMR 0.0118787 0.0000139 0.12% 0.47% -1.04% -40.04% 2024-04-30
TRYPAB 0.0308690 0.0000519 0.17% 0.43% -0.99% -40.03% 2024-04-30
TRYPEN 0.11554 0.00020 -0.17% 1.79% -0.09% -39.40% 2024-04-30
TRYPGK 0.11750 0.00057 0.49% 0.66% -0.21% -35.21% 2024-04-30
TRYPHP 1.78378 0.00852 0.48% 0.80% 1.72% -37.56% 2024-04-30
TRYPKR 8.5911 0.0068 0.08% 0.43% -0.81% -41.07% 2024-04-30
TRYPLN 0.12518 0.00108 0.87% 0.64% 0.91% -42.06% 2024-04-30
TRYPYG 230.688 1.201 0.52% 1.29% 0.43% -37.93% 2024-04-30
TRYQAR 0.11235 0.00012 0.11% 0.34% -1.14% -40.12% 2024-04-30
TRYRON 0.14389 0.00079 0.55% 0.32% -0.20% -37.43% 2024-04-30
TRYRSD 3.38630 0.01803 0.54% 0.27% -0.17% -38.05% 2024-04-30
TRYRWF 39.8610 0.0551 -0.14% 0.23% 0.09% -29.88% 2024-04-30
TRYSAR 0.11573 0.00012 0.11% 0.47% -1.03% -40.05% 2024-04-30
TRYSCR 0.42792 0.00703 1.67% 0.54% 1.10% -38.79% 2024-04-30
TRYSDG 18.0822 0.0197 0.11% -1.68% -3.14% -41.27% 2024-04-30
TRYSEK 0.33890 0.00189 0.56% 1.41% 0.68% -36.09% 2024-04-30
TRYSGD 0.04205 0.00007 -0.17% 0.60% -0.26% -38.86% 2024-05-01
TRYSLL 706.322 8.497 1.22% 2.15% -0.48% -37.99% 2024-04-30
TRYSOL 0.0003 0.0000 4.11% 27.70% 56.51% -89.20% 2024-05-01
TRYSOS 17.6347 0.0347 0.20% 1.10% -0.42% -39.36% 2024-04-30
TRYSRD 1.03951 0.01041 -0.99% -0.77% -4.55% -45.11% 2024-04-30
TRYSSP 48.5951 0.0577 0.12% 0.06% -0.96% 12.62% 2024-04-29
TRYSTD 0.70497 0.01013 -1.42% -1.48% -0.90% -38.62% 2024-04-30
TRYSVC 0.27010 0.00045 0.17% 0.43% -0.99% -40.02% 2024-04-30
TRYSYP 400.749 0.476 0.12% 0.09% -0.61% 210.29% 2024-04-29
TRYSZL 0.57517 0.00507 -0.87% -2.30% -2.69% -39.27% 2024-04-30
TRYTHB 1.14695 0.00588 0.51% 0.72% 0.65% -34.88% 2024-04-30
TRYTJS 0.33711 0.00043 0.13% 0.16% -0.98% -39.91% 2024-04-30
TRYTMT 0.10831 0.00012 0.11% 0.77% -0.46% -39.71% 2024-04-30
TRYTND 0.09717 0.00026 0.27% 0.29% 0.15% -37.81% 2024-04-30
TRYTTD 0.20954 0.00022 -0.10% 0.56% -0.58% -39.52% 2024-04-30
TRYTWD 1.00638 0.00532 0.53% 0.55% 0.79% -36.51% 2024-04-30
TRYTZS 79.765 0.098 -0.12% 0.13% -0.06% -33.94% 2024-04-30
TRYUAH 1.21967 0.00279 -0.23% -0.20% 0.44% -35.84% 2024-04-30
TRYUGX 117.687 0.110 0.09% 0.37% -2.54% -38.70% 2024-04-30
TRYUNI 0.0046 0.0002 3.97% 18.25% 82.01% -52.82% 2024-05-01
TRYURY 1.18291 0.00657 0.56% -0.10% 1.04% -40.74% 2024-04-30
TRYUSC 0.0308 0.0000 -0.10% 0.34% -1.14% -40.13% 2024-05-01
TRYUSD 0.0308165 0.0000363 -0.12% 0.33% -1.16% -40.13% 2024-05-01
TRYUST 0.0309 0.0000 -0.04% 0.51% -0.94% -40.02% 2024-05-01
TRYUZS 389.575 0.123 0.03% -0.35% -1.14% -33.69% 2024-04-30
TRYVND 780.29 0.97 0.12% -0.42% 1.52% -35.32% 2024-04-26
TRYXAF 18.8747 0.0130 0.07% -0.29% -0.78% -38.39% 2024-04-30
TRYXLM 0.2930 0.0067 2.33% 12.08% 27.70% -47.29% 2024-05-01
TRYXMR 0.0003 0.0000 1.71% 4.02% 4.89% -21.86% 2024-05-01
TRYXOF 18.8747 0.0571 0.30% -0.06% 0.19% -38.14% 2024-04-30
TRYXPF 3.44363 0.00376 0.11% -0.33% -0.31% -38.26% 2024-04-30
TRYXRP 0.06298 0.00121 1.96% 11.89% 23.96% -43.75% 2024-05-01
TRYYER 7.7082 0.0134 0.17% -0.02% -0.47% -40.08% 2024-04-26
TRYZAR 0.57836 0.00381 0.66% -1.86% -2.02% -38.92% 2024-04-30
TRYZMW 0.8266 0.0054 0.66% 4.13% 6.65% -9.38% 2024-04-30
TRYKYD 0.0255833 0.0000304 0.12% 0.09% -0.61% -39.73% 2024-04-29
TRYKZT 13.6395 0.0259 0.19% -0.37% -2.15% -41.32% 2024-04-30
TRYLAK 658.977 0.901 0.14% 0.58% 0.53% -26.08% 2024-04-30
TRYLBP 2766.375 4.612 0.17% 0.60% -0.86% 258.30% 2024-04-30
TRYLKR 9.1535 0.0119 -0.13% -0.88% -2.13% -44.43% 2024-04-30
TRYLNK 0.0024 0.0001 2.45% 19.16% 42.20% -67.72% 2024-05-01
TRYLRD 5.9712 0.0111 0.19% -0.31% -0.75% -28.91% 2024-04-29
TRYLSL 0.58074 0.00049 0.08% -1.35% -1.75% -38.66% 2024-04-30
TRYLTC 0.000402304 0.000014316 3.69% 11.64% 28.50% -32.70% 2024-05-01
TRYLUN 342.4050 33.8776 10.98% 33.77% 64.74% -33.48% 2024-05-01
TRYLYD 0.15058 0.00032 0.21% 0.58% -0.04% -38.44% 2024-04-30
TRYMAD 0.31235 0.00083 0.27% 0.18% -0.91% -39.58% 2024-04-30
TRYMDL 0.54485 0.00061 -0.11% -0.69% -0.70% -40.81% 2024-04-30
TRYMGA 136.968 0.144 0.11% 1.19% 0.92% -39.39% 2024-04-30
TRYMKD 1.77279 0.00131 0.07% -0.06% -0.26% -38.32% 2024-04-30
TRYMMK 64.826 0.111 0.17% 0.43% -0.69% -39.85% 2024-04-30
TRYMNT 104.821 0.270 0.26% 0.51% 0.57% -41.29% 2024-04-30
TRYMOP 0.24869 0.00024 0.10% 0.25% -1.03% -40.24% 2024-04-30
TRYMTC 0.0476 0.0013 2.91% 12.69% 45.58% -11.20% 2024-05-01
TRYMUR 1.43093 0.00298 0.21% 0.13% -0.76% -37.95% 2024-04-30
TRYMVR 0.47705 0.00083 0.17% 0.48% -0.77% -39.89% 2024-04-30
TRYMWK 53.7220 0.0896 0.17% 0.48% 0.37% 2.67% 2024-04-30
TRYBSD 0.0308687 0.0000525 0.17% 0.43% -0.99% -40.03% 2024-04-30
TRYBTC 0.00000053655 0.00000002756 5.41% 16.02% 20.06% -71.16% 2024-05-01
TRYBWP 0.42155 0.00098 -0.23% -0.69% -1.30% -37.68% 2024-04-30
TRYBYR 0.10102 0.00017 0.17% 0.45% -0.30% -22.06% 2024-04-30
TRYCDF 85.843 0.102 0.12% 0.18% -0.43% -22.77% 2024-04-29
TRYCLP 29.6307 0.5983 2.06% 1.29% -3.43% -28.58% 2024-04-30
TRYIQD 40.440 0.062 0.15% 0.52% -0.91% -39.98% 2024-04-30
TRYIRR 1298.33 1.83 0.14% 0.48% -0.85% -39.94% 2024-04-30
TRYISK 4.33517 0.01252 0.29% 0.06% -0.49% -38.17% 2024-04-30
TRYJMD 4.8193 0.0027 0.06% 0.70% 1.13% -37.99% 2024-04-30
TRYJOD 0.0218656 0.0000212 0.10% 0.45% -0.94% -40.07% 2024-04-30
TRYKES 4.16576 0.00462 0.11% 1.23% 1.80% -40.45% 2024-04-30
TRYKGS 2.73651 0.00366 0.13% 0.23% -1.83% -39.25% 2024-04-30
TRYKHR 125.436 0.170 0.14% 0.31% -0.17% -40.69% 2024-04-30
TRYKMF 14.2407 0.0836 0.59% 0.34% -0.29% -37.98% 2024-04-30
TRYCOP 120.634 0.146 0.12% 0.42% 0.26% -50.21% 2024-04-30
TRYCRC 15.6936 0.2302 1.49% 2.01% 1.08% -43.59% 2024-04-30
TRYCUC 0.73976 0.00088 0.12% 0.09% -0.61% -40.10% 2024-04-29
TRYCVE 3.19987 0.01630 0.51% 0.31% -0.05% -38.10% 2024-04-30
TRYCZK 0.72706 0.00398 0.55% -0.17% -0.78% -34.26% 2024-04-30
TRYDAI 0.0308 0.0000 -0.14% 0.32% -1.17% -40.14% 2024-05-01
TRYDJF 5.4838 0.0039 -0.07% 0.48% -0.96% -39.99% 2024-04-30
TRYDKK 0.21564 0.00112 0.52% 0.27% -0.37% -38.30% 2024-04-30
TRYDOP 1.80541 0.00931 -0.51% -1.03% -1.88% -35.48% 2024-04-30
TRYDOT 0.0049 0.0000 0.78% 14.52% 42.94% -46.60% 2024-05-01
TRYDZD 4.1547 0.0119 0.29% 0.53% -0.85% -40.28% 2024-04-30
TRYEGP 1.47742 0.00078 0.05% -0.08% 0.61% -6.96% 2024-04-30
TRYERN 0.46285 0.00050 0.11% 0.48% -1.03% -40.05% 2024-04-30
TRYETB 1.77230 0.00890 0.50% 1.02% 0.38% -36.44% 2024-04-30
TRYETH 0.0000107027 0.0000004536 4.43% 12.21% 20.07% -62.43% 2024-05-01
TRYEUR 0.0288822 0.0000443 -0.15% 0.64% -0.48% -38.42% 2024-05-01
TRYFJD 0.07097 0.00066 0.94% 0.55% -0.12% -38.59% 2024-04-30
TRYGBP 0.0246638 0.0000405 -0.16% 0.00% -0.72% -40.12% 2024-05-01
TRYGEL 0.08263 0.00013 -0.15% 0.51% -0.17% -34.87% 2024-04-30
TRYGHS 0.42182 0.00108 0.26% 1.82% 2.50% -29.35% 2024-04-30
TRYGMD 2.09137 0.00309 0.15% 0.26% -0.91% -32.28% 2024-04-30
TRYGNF 265.529 0.572 0.22% 0.95% 0.14% -39.37% 2024-04-30
TRYGTQ 0.23996 0.00046 0.19% 0.35% -1.14% -40.19% 2024-04-30
TRYGYD 6.4461 0.0052 -0.08% 0.48% -0.73% -40.65% 2024-04-30
TRYHKD 0.24110 0.00028 -0.12% 0.19% -1.18% -40.33% 2024-05-01
TRYHNL 0.76250 0.00268 -0.35% 0.44% -0.72% -39.59% 2024-04-30
TRYHTG 4.09350 0.00779 0.19% 0.44% -0.38% -48.02% 2024-04-30
TRYHUF 11.2977 0.0477 0.42% -0.53% -1.40% -35.29% 2024-04-30
TRYADA 0.0719 0.0020 2.91% 17.17% 43.57% -45.99% 2024-05-01
TRYAED 0.11333 0.00012 0.11% 0.48% -1.01% -40.03% 2024-04-30
TRYAFN 2.23649 0.00273 0.12% 0.88% 0.95% -50.19% 2024-04-30
TRYALG 0.1792 0.0053 3.02% 12.17% 45.38% -38.68% 2024-05-01
TRYALL 2.89473 0.00197 0.07% -0.57% -2.17% -44.18% 2024-04-30
TRYAMD 11.9665 0.0046 0.04% -0.75% -1.83% -39.71% 2024-04-30
TRYAOA 26.0131 0.0219 0.08% 0.31% 0.21% -0.02% 2024-04-30
TRYARS 27.04776 0.02385 0.09% 0.97% 1.17% 135.99% 2024-04-30
TRYATM 0.0037 0.0001 1.74% 4.79% 38.30% -20.92% 2024-05-01
TRYAUD 0.04755 0.00010 -0.21% 0.45% -1.04% -38.75% 2024-05-01
TRYAVX 0.0010 0.0000 4.68% 22.89% 62.81% -68.07% 2024-05-01
TRYAZN 0.05246 0.00006 0.11% 0.48% -0.74% -39.87% 2024-04-30
TRYBCH 0.0001 0.0000 5.67% 23.98% 57.06% -82.91% 2024-05-01
TRYBDT 3.38785 0.00576 0.17% 0.43% -0.76% -37.96% 2024-04-30
TRYBGN 0.05655 0.00031 0.55% 0.31% -0.34% -38.09% 2024-04-30
TRYBHD 0.0116317 0.0000132 0.11% 0.48% -0.88% -40.06% 2024-04-30
TRYBIF 88.559 0.058 -0.07% 0.30% -0.23% -16.70% 2024-04-30
TRYBIH 0.05655 0.00030 0.53% 0.31% -0.41% -38.33% 2024-04-30
TRYBNB 0.0001 0.0000 4.43% 10.29% 3.90% -64.23% 2024-05-01
TRYBND 0.04202 0.00010 0.25% 0.32% -0.33% -38.91% 2024-04-30
TRYBOB 0.21331 0.00011 -0.05% 0.07% -0.27% -39.50% 2024-04-30

Exchange Rates