Brookfield Infrastructure - Részvényárfolyam

Részvényárfolyam
28.44
Napi Változás
0.91 3.31%
Havi
-0.04%
Évi
-19.36%
Q2 Előrejelzés
26.00
Ár Chg Nap Év Dátum
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Brookfield Infrastructure 28.44 0.91 3.31% -19.36% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Getlink SE 16.56 0.25 1.53% -0.33% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
National Grid 68.33 0.72 1.06% -6.27% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Qube Holdings 3.51 0.01 0.29% 12.14% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transurban 12.53 -0.04 -0.32% -14.65% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03