Ár Nap %Nap %Év Dátum
BGNJPY 86.6639 -0.1158 -0.13% 13.08% 2024-05-21
RSDJPY 1.44690 -0.00308 -0.21% 13.14% 2024-05-21
BGNCHF 0.50524 0.00026 0.05% 1.78% 2024-05-21
RSDCHF 0.00843533 -0.00000239 -0.03% 1.84% 2024-05-21
BGNCAD 0.75708 0.00118 0.16% 1.39% 2024-05-21
RSDCAD 0.0126402 0.0000100 0.08% 1.45% 2024-05-21
RSDINR 0.77165 -0.00075 -0.10% 0.96% 2024-05-21
BGNRUB 50.2388 -0.1135 -0.23% 12.87% 2024-05-21
RSDRUB 0.83441 -0.00691 -0.82% 12.35% 2024-05-21
BGNAUD 0.83283 0.00118 0.14% 0.20% 2024-05-21
BGNEUR 0.51128 0.00038 0.07% -0.04% 2024-05-21
BGNGBP 0.43676 0.00020 0.05% -1.77% 2024-05-21
BGNNZD 0.91105 0.00249 0.27% 3.55% 2024-05-21
BGNRSD 59.9094 0.0605 0.10% -0.04% 2024-05-21
BGNUSD 0.55500 0.00015 0.03% 0.37% 2024-05-21
RSDAUD 0.0139029 0.0000070 0.05% 0.25% 2024-05-21
RSDEUR 0.00853602 -0.00000046 -0.01% 0.02% 2024-05-21
RSDGBP 0.00729149 -0.00000283 -0.04% -1.72% 2024-05-21
RSDNZD 0.0152104 0.0000296 0.19% 3.61% 2024-05-21
RSDUSD 0.00926603 -0.00000477 -0.05% 0.43% 2024-05-21
BGNBRL 2.83238 -0.00519 -0.18% 3.13% 2024-05-20