Keresztek Ár Nap % Heti Havi YoY Dátum
USDRSD 109.063 0.326 0.30% -0.65% 1.58% 2.01% 2024-05-08
EURRSD 117.145 0.037 0.03% 0.08% 0.14% -0.05% 2024-05-07
GBPRSD 136.329 0.269 -0.20% -0.53% 0.01% 1.45% 2024-05-07
AUDRSD 71.8849 0.1531 -0.21% 1.17% 1.05% -0.48% 2024-05-07
NZDRSD 65.3923 0.0387 0.06% 1.39% 0.67% -3.19% 2024-05-07
OMRRSD 282.522 0.053 -0.02% -0.48% 0.75% 2.10% 2024-05-07
PABRSD 108.719 0.044 -0.04% -0.53% 0.63% 2.07% 2024-05-07
PENRSD 29.1474 0.0264 -0.09% 0.16% -1.10% 0.90% 2024-05-07
PGKRSD 28.0833 0.4163 -1.46% -2.51% -1.41% -7.31% 2024-05-07
PHPRSD 1.90045 0.00198 0.10% 0.16% -0.54% -1.38% 2024-05-07
PKRRSD 0.39044 0.00046 -0.12% -0.49% 0.43% 3.89% 2024-05-07
PLNRSD 27.1958 0.0065 -0.02% 0.20% -0.61% 5.75% 2024-05-07
PYGRSD 0.0145694 0.0000249 0.17% -0.74% -0.66% -2.23% 2024-05-07
QARRSD 29.8646 0.0071 -0.02% -0.36% 0.80% 2.06% 2024-05-07
RONRSD 23.5331 0.0235 -0.10% -0.02% -0.20% -1.27% 2024-05-07
RUBRSD 1.19350 0.00285 0.24% 1.57% 2.27% -12.91% 2024-05-07
RWFRSD 0.08342 0.00031 -0.37% -1.14% -1.01% -13.20% 2024-05-07
SARRSD 28.9927 0.0062 -0.02% -0.49% 0.72% 2.08% 2024-05-07
SCRRSD 7.94865 0.02295 -0.29% -0.68% -0.42% -1.21% 2024-05-07
SDGRSD 0.18093 0.00004 -0.02% -0.85% 0.33% 1.74% 2024-05-07
SEKRSD 10.0434 0.0177 -0.18% 0.49% -1.06% -4.22% 2024-05-07
SGDRSD 80.3733 0.0888 -0.11% -0.01% 0.51% -0.05% 2024-05-07
SLLRSD 0.00482635 0.00004288 0.90% -0.23% 0.91% 3.15% 2024-05-07
SOLRSD 16865.5578 234.6075 1.41% 20.97% -13.38% 667.93% 2024-05-07
SOSRSD 0.19043 0.00105 -0.55% -1.02% 0.19% 1.02% 2024-05-07
SRDRSD 3.23805 0.01857 0.58% 0.11% 3.99% 12.53% 2024-05-06
SSPRSD 0.06899 0.00003 -0.04% -0.73% -0.55% -45.66% 2024-05-06
STDRSD 4.77875 0.09069 1.93% 1.46% 0.05% -0.12% 2024-05-07
SVCRSD 12.4248 0.0041 -0.03% -0.53% 0.70% 2.07% 2024-05-07
SYPRSD 0.0083654 0.0000035 -0.04% -0.73% 0.72% -80.27% 2024-05-06
SZLRSD 5.88404 0.00178 0.03% 1.36% 1.92% 1.14% 2024-05-07
THBRSD 2.94840 0.00985 -0.33% -0.12% -0.13% -6.21% 2024-05-07
TJSRSD 9.97430 0.01477 0.15% -0.30% 1.17% 2.07% 2024-05-07
TMTRSD 30.9792 0.0959 -0.31% -0.49% 0.15% 1.51% 2024-05-07
TNDRSD 34.7680 0.0083 -0.02% -0.10% 0.39% -0.60% 2024-05-07
TRYRSD 3.36924 0.00222 -0.07% 0.03% -0.02% -38.32% 2024-05-07
TTDRSD 16.0492 0.0001 0.00% -0.06% -0.14% 1.74% 2024-05-07
TWDRSD 3.35921 0.01020 -0.30% -0.16% -0.09% -3.30% 2024-05-07
TZSRSD 0.0420646 0.0000874 0.21% -0.26% 0.33% -7.19% 2024-05-07
UAHRSD 2.76616 0.00183 -0.07% 0.39% -0.52% -4.09% 2024-05-07
UGXRSD 0.0288799 0.0000310 0.11% 0.81% 2.59% 1.27% 2024-05-07
UNIRSD 824.8658 11.6971 1.44% 6.77% -34.19% 55.73% 2024-05-07
URYRSD 2.85420 0.00785 0.28% -0.32% 1.10% 4.05% 2024-05-07
USCRSD 108.7403 0.0217 -0.02% -0.91% 0.93% 2.10% 2024-05-07
FJDRSD 48.3689 0.0780 -0.16% 0.97% 0.73% 0.92% 2024-05-07
USTRSD 108.7359 0.0412 -0.04% -0.83% 0.92% 2.00% 2024-05-07
UZSRSD 0.00859550 0.00001121 0.13% -0.62% 1.09% -7.77% 2024-05-07
VNDRSD 0.00427930 0.00000608 -0.14% -0.75% -1.10% -5.81% 2024-05-07
XAFRSD 0.17849 0.00012 -0.07% -0.05% 0.01% -1.51% 2024-05-07
XLMRSD 11.9741 0.0276 0.23% 1.26% -16.69% 25.65% 2024-05-07
XMRRSD 14270.1828 50.5082 0.36% 9.14% -2.53% -12.73% 2024-05-07
XOFRSD 0.17849 0.00025 -0.14% -0.28% -0.51% -0.97% 2024-05-07
XPFRSD 0.97763 0.00177 -0.18% -0.46% -0.63% -0.79% 2024-05-07
XRPRSD 58.8441 0.1197 0.20% 7.36% -12.09% 30.58% 2024-05-07
YERRSD 0.43425 0.00010 -0.02% -0.66% 0.55% 1.90% 2024-05-07
ZARRSD 5.88569 0.00058 0.01% 0.40% 1.77% 1.30% 2024-05-07
ZMWRSD 4.0118 0.0102 0.25% -2.20% -8.24% -32.01% 2024-05-07
ADARSD 49.2187 0.1303 -0.26% -1.54% -22.50% 26.73% 2024-05-07
AEDRSD 29.6341 0.0187 0.06% -0.40% 0.82% 2.16% 2024-05-07
AFNRSD 1.50655 0.00263 0.17% -0.09% -0.60% 23.95% 2024-05-06
ALGRSD 20.8954 0.3588 -1.69% 0.11% -17.71% 19.29% 2024-05-07
ALLRSD 1.16624 0.00165 0.14% 0.16% 1.78% 10.15% 2024-05-07
AMDRSD 0.28040 0.00105 0.37% -0.42% 0.64% 1.47% 2024-05-06
AOARSD 0.12903 0.00007 -0.05% -0.44% -0.29% -38.79% 2024-05-07
ARSRSD 0.12367 0.00010 0.08% -0.78% -1.20% -73.57% 2024-05-07
ATMRSD 1006.5349 5.7315 0.57% 7.99% -17.35% -11.05% 2024-05-07
AVXRSD 4023.2690 20.5393 -0.51% 11.91% -25.14% 144.97% 2024-05-07
AZNRSD 64.0129 0.0288 0.05% -0.42% 1.00% 1.87% 2024-05-07
BCHRSD 53212.4593 1,754.5088 3.41% 11.91% -27.42% 348.31% 2024-05-07
BDTRSD 0.99183 0.00075 0.08% -0.41% 0.60% -0.43% 2024-05-07
BGNRSD 59.9078 0.0161 0.03% 0.04% 0.12% -0.08% 2024-05-07
BHDRSD 288.660 0.030 0.01% -0.43% 0.80% 2.17% 2024-05-07
BIFRSD 0.0380067 0.0001331 0.35% -0.01% 0.48% -26.20% 2024-05-07
BIHRSD 59.8971 0.1583 -0.26% -0.01% 0.08% -0.09% 2024-05-03
BNBRSD 64611.5254 811.1496 1.27% 2.23% 2.09% 93.38% 2024-05-07
BNDRSD 80.6225 0.0571 0.07% 0.32% 0.82% 0.26% 2024-05-07
BOBRSD 15.7477 0.0080 0.05% -0.22% -0.08% 1.43% 2024-05-07
BRLRSD 21.4321 0.0045 0.02% 0.38% 0.56% 0.81% 2024-05-07
BSDRSD 108.831 0.062 0.06% -0.43% 1.01% 2.18% 2024-05-07
BTCRSD 6940139 69,580 1.01% 4.33% -10.16% 136.46% 2024-05-07
BWPRSD 8.01569 0.01255 0.16% 0.58% 0.99% -1.05% 2024-05-03
BYRRSD 33.2411 0.0004 0.00% -0.47% 0.56% -21.41% 2024-05-07
CADRSD 79.3382 0.2227 -0.28% -0.39% -0.07% -0.39% 2024-05-07
CDFRSD 0.0390567 0.0000129 -0.03% -0.72% 0.54% -19.28% 2024-05-06
CHFRSD 119.844 0.104 -0.09% 0.43% 0.71% 0.05% 2024-05-07
CLPRSD 0.11697 0.00006 0.05% 1.36% 2.02% -12.22% 2024-05-07
CNYRSD 15.0587 0.0111 -0.07% -0.46% 1.21% -2.16% 2024-05-07
COPRSD 0.0279298 0.0000001 0.00% -0.09% -2.54% 18.15% 2024-05-07
CRCRSD 0.21272 0.00014 0.07% -2.34% -0.94% 7.53% 2024-05-07
CUCRSD 4.53221 0.00150 -0.03% -0.72% 0.73% 2.18% 2024-05-06
CVERSD 1.05857 0.00244 0.23% -0.06% -0.27% -0.45% 2024-05-07
CZKRSD 4.68440 0.00031 -0.01% 0.56% 1.24% -6.57% 2024-05-07
DAIRSD 108.5032 0.2489 -0.23% -1.11% 0.71% 1.88% 2024-05-07
DJFRSD 0.61032 0.00050 -0.08% -0.56% 0.40% 1.74% 2024-05-07
DKKRSD 15.7083 0.0044 0.03% 0.05% 0.13% -0.21% 2024-05-07
DOPRSD 1.87234 0.00144 -0.08% 0.88% 2.50% -4.46% 2024-05-07
DOTRSD 784.3309 9.1334 1.18% 11.53% -19.52% 37.13% 2024-05-07
DZDRSD 0.80747 0.00134 -0.17% -0.69% 0.56% 2.23% 2024-05-07
EGPRSD 2.27869 0.00815 0.36% -0.39% -0.19% -33.75% 2024-05-07
ERNRSD 7.24687 0.00706 -0.10% -0.78% 0.66% 2.12% 2024-05-07
ETBRSD 1.90846 0.00733 0.39% -0.09% 0.21% -2.89% 2024-05-07
ETHRSD 334584 1,182 0.35% 1.28% -15.82% 70.58% 2024-05-07
GELRSD 40.5543 0.2075 -0.51% -0.36% -0.45% -6.22% 2024-05-07
GHSRSD 7.8459 0.0248 -0.31% -2.00% -3.34% -14.92% 2024-05-07
GMDRSD 1.60316 0.00235 -0.15% -0.61% 0.46% -8.64% 2024-05-07
GNFRSD 0.0126450 0.0000577 0.46% -0.53% -0.41% 1.00% 2024-05-07
GTQRSD 13.9877 0.0042 -0.03% -0.54% 0.80% 2.30% 2024-05-07
GYDRSD 0.52068 0.00044 -0.08% -0.72% 0.43% 3.21% 2024-05-07
HKDRSD 13.9032 0.0079 -0.06% -0.88% 1.06% 2.45% 2024-05-07
HNLRSD 4.39832 0.01232 0.28% -0.08% 0.36% 1.27% 2024-05-07
HTGRSD 0.81973 0.00038 0.05% -0.57% 0.45% 11.60% 2024-05-07
HUFRSD 0.30142 0.00016 -0.05% 0.67% 0.44% -4.40% 2024-05-07
IDRRSD 0.00677299 0.00000753 -0.11% 0.76% -0.63% -6.55% 2024-05-07
ILSRSD 29.4001 0.0658 0.22% 0.71% 2.18% 0.30% 2024-05-07
INRRSD 1.30227 0.00079 -0.06% -0.55% 0.47% -0.02% 2024-05-07
IQDRSD 0.0829519 0.0000801 -0.10% -0.56% 0.58% 1.95% 2024-05-07
IRRRSD 0.00258272 0.00000326 -0.13% -0.59% 0.48% 1.84% 2024-05-07
ISKRSD 0.77936 0.00019 0.02% 0.02% -0.01% 0.35% 2024-05-07
JMDRSD 0.69304 0.00082 -0.12% -0.90% -1.58% -1.10% 2024-05-07
JODRSD 153.400 0.104 -0.07% -0.51% 0.60% 2.07% 2024-05-07
JPYRSD 0.70377 0.00139 -0.20% 1.15% -0.85% -10.75% 2024-05-07
KESRSD 0.82373 0.02401 3.00% 1.76% -1.19% 5.57% 2024-05-07
KGSRSD 1.22780 0.00126 0.10% -0.38% 1.60% 0.64% 2024-05-07
KHRRSD 0.0266923 0.0000020 0.01% -1.05% -0.96% 2.96% 2024-05-07
KMFRSD 0.23803 0.00020 0.08% -0.30% -0.25% -0.68% 2024-05-07
KRWRSD 0.0801275 0.0001706 -0.21% 0.84% 0.26% -0.58% 2024-05-07
KYDRSD 131.040 0.055 -0.04% -0.73% 0.72% 1.56% 2024-05-06
KZTRSD 0.24724 0.00212 0.87% -0.07% 2.04% 2.83% 2024-05-06
LAKRSD 0.00509188 0.00000241 -0.05% -0.52% -0.54% -16.58% 2024-05-07
LBPRSD 0.0012136 0.0000004 0.03% -0.49% 0.61% -82.91% 2024-05-07
LKRRSD 0.36276 0.00349 -0.95% -1.29% 0.53% 8.31% 2024-05-07
LNKRSD 1580.1356 3.2755 0.21% 9.63% -19.04% 125.63% 2024-05-07
LRDRSD 0.56354 0.00122 0.22% -0.42% 0.95% -12.96% 2024-05-06
LSLRSD 5.88404 0.00141 -0.02% 2.10% 1.81% 1.00% 2024-05-07
LTCRSD 8923.0 148.0 1.69% 2.25% -20.47% 8.88% 2024-05-07
LUNRSD 0.0120 0.0000 -0.02% -0.49% -20.86% 24.78% 2024-05-07
LYDRSD 22.4032 0.0240 0.11% -0.06% 0.10% -0.33% 2024-05-07
MADRSD 10.8430 0.0035 0.03% 0.28% 1.00% 1.74% 2024-05-07
MDLRSD 6.13720 0.02466 -0.40% -0.61% -0.01% 2.39% 2024-05-07
MGARSD 0.0244903 0.0000808 -0.33% -0.52% -1.44% 0.69% 2024-05-07
MKDRSD 1.90271 0.00027 -0.01% 0.07% 0.37% -0.48% 2024-05-07
MMKRSD 0.0517706 0.0000200 -0.04% -0.53% 0.40% 1.77% 2024-05-07
MNTRSD 0.0320097 0.0000171 -0.05% -0.74% -0.97% 4.10% 2024-05-07
MOPRSD 13.4957 0.0153 -0.11% -0.45% 0.79% 2.43% 2024-05-07
MTCRSD 77.2968 0.0490 0.06% 5.56% -24.23% -19.37% 2024-05-07
MURRSD 2.35427 0.00532 0.23% -0.19% 0.70% -0.09% 2024-05-07
MVRRSD 7.03799 0.00168 -0.02% -0.69% 0.50% 1.95% 2024-05-07
MWKRSD 0.06270 0.00023 0.37% -0.16% -0.29% -40.00% 2024-05-07
MXNRSD 6.42928 0.01246 -0.19% 0.48% -2.65% 7.39% 2024-05-07
MYRRSD 22.9500 0.0018 0.01% 0.08% 0.87% -4.44% 2024-05-07
MZNRSD 1.71239 0.00041 -0.02% -0.79% 1.43% 1.64% 2024-05-07
NADRSD 5.88722 0.00178 0.03% 2.15% 2.03% 1.11% 2024-05-07
NGNRSD 0.07852 0.00007 -0.08% -2.49% -10.36% -66.09% 2024-05-07
NIORSD 2.95356 0.00718 -0.24% -0.67% 0.16% 0.25% 2024-05-07
NOKRSD 10.0030 0.0400 -0.40% 1.31% -0.86% -1.47% 2024-05-07
NPRRSD 0.81372 0.00004 -0.01% -0.57% 0.45% -0.02% 2024-05-07

Exchange Rates