Keresztek Ár Nap % Heti Havi YoY Dátum
RSDJPY 1.42092 0.00279 0.20% -1.14% 0.86% 12.04% 2024-05-07
RSDCNY 0.0664068 0.0000491 0.07% 0.47% -1.20% 2.21% 2024-05-07
RSDCHF 0.00834417 0.00000724 0.09% -0.43% -0.71% -0.05% 2024-05-07
RSDCAD 0.0126043 0.0000353 0.28% 0.40% 0.07% 0.39% 2024-05-07
RSDMXN 0.15554 0.00030 0.19% -0.48% 2.73% -6.88% 2024-05-07
RSDINR 0.76749 0.00000 0.00% 0.50% -0.52% -0.03% 2024-05-07
RSDBRL 0.0465996 0.0000734 -0.16% -0.50% -0.68% -0.93% 2024-05-07
RSDRUB 0.83787 0.00201 -0.24% -1.55% -2.22% 14.82% 2024-05-07
RSDKRW 12.4801 0.0265 0.21% -0.83% -0.26% 0.59% 2024-05-07
RSDIDR 147.813 0.318 0.22% -0.65% 0.74% 7.14% 2024-05-07
RSDTRY 0.29680 0.00020 0.07% -0.03% 0.02% 62.12% 2024-05-07
RSDSAR 0.0344915 0.0000073 0.02% 0.49% -0.71% -2.04% 2024-05-07
RSDSEK 0.0995678 0.0001756 0.18% -0.49% 1.07% 4.41% 2024-05-07
RSDNGN 12.73559 0.01068 0.08% 2.56% 11.56% 194.88% 2024-05-07
RSDPLN 0.0367704 0.0000088 0.02% -0.20% 0.61% -5.44% 2024-05-07
RSDARS 8.09997 0.00665 0.08% 0.96% 1.39% 279.05% 2024-05-07
RSDNOK 0.0999705 0.0003979 0.40% -1.30% 0.87% 1.50% 2024-05-07
RSDTWD 0.29769 0.00090 0.30% 0.16% 0.09% 3.42% 2024-05-07
RSDIRR 386.943 0.207 0.05% 0.53% -0.54% -1.87% 2024-05-07
RSDAED 0.0337782 0.0000089 0.03% 0.50% -0.71% -2.02% 2024-05-07
RSDCOP 35.7342 0.0730 -0.20% -0.10% 2.41% -15.52% 2024-05-07
RSDCRC 4.70365 0.00089 -0.02% 2.46% 1.01% -6.95% 2024-05-07
RSDCUC 0.22066 0.00009 0.04% 0.73% -0.71% -2.13% 2024-05-06
RSDCVE 0.94412 0.00273 -0.29% 0.00% 0.21% 0.39% 2024-05-07
RSDCZK 0.21348 0.00000 0.00% -0.56% -1.22% 7.03% 2024-05-07
RSDDAI 0.0092 0.0000 0.23% 1.12% -0.70% -1.84% 2024-05-07
RSDDJF 1.63795 0.00064 0.04% 0.53% -0.43% -1.74% 2024-05-07
RSDDKK 0.0636708 0.0000135 -0.02% -0.03% -0.12% 0.22% 2024-05-07
RSDDOP 0.53400 0.00027 0.05% -0.89% -2.45% 4.65% 2024-05-07
RSDDOT 0.0013 0.0000 -1.16% -10.34% 24.25% -27.08% 2024-05-07
RSDDZD 1.23781 0.00346 0.28% 0.64% -0.61% -2.23% 2024-05-07
RSDEGP 0.43863 0.00180 -0.41% 0.34% 0.14% 50.86% 2024-05-07
RSDERN 0.13795 0.00009 0.07% 0.76% -0.69% -2.10% 2024-05-07
RSDETB 0.52369 0.00236 -0.45% 0.03% -0.26% 2.92% 2024-05-07
RSDETH 0.00000298879 0.00000001059 -0.35% -1.26% 18.79% -41.38% 2024-05-07
RSDEUR 0.00853646 0.00000272 -0.03% -0.08% -0.14% 0.05% 2024-05-07
RSDFJD 0.0208784 0.0002353 1.14% 0.02% 0.26% 0.06% 2024-05-07
RSDGBP 0.00733520 0.00001442 0.20% 0.53% -0.01% -1.43% 2024-05-07
RSDGEL 0.0246374 0.0001024 0.42% 0.27% 0.37% 6.54% 2024-05-07
RSDGHS 0.1268657 0.0001995 -0.16% 1.56% 2.98% 16.99% 2024-05-07
RSDGMD 0.62329 0.00038 0.06% 0.53% -0.53% 9.37% 2024-05-07
RSDGNF 79.0439 0.4086 -0.51% 0.48% 0.36% -1.03% 2024-05-07
RSDGTQ 0.0714644 0.0000122 -0.02% 0.51% -0.83% -2.29% 2024-05-07
RSDGYD 1.92023 0.00127 0.07% 0.71% -0.44% -3.12% 2024-05-07
RSDHKD 0.0719258 0.0000409 0.06% 0.89% -1.05% -2.39% 2024-05-07
RSDHNL 0.22729 0.00073 -0.32% 0.05% -0.38% -1.28% 2024-05-07
RSDHTG 1.21977 0.00083 -0.07% 0.56% -0.46% -10.40% 2024-05-07
RSDHUF 3.32099 0.00436 0.13% -0.57% -0.34% 4.71% 2024-05-07
RSDAFN 0.66445 0.00062 0.09% 0.19% 0.71% -19.24% 2024-05-07
RSDALG 0.0468 0.0002 -0.49% -2.27% 18.90% -17.98% 2024-05-07
RSDALL 0.85993 0.00118 0.14% 0.13% -1.47% -8.96% 2024-05-07
RSDAMD 3.58204 0.01538 0.43% 0.86% -0.19% -1.02% 2024-05-07
RSDAOA 7.75579 0.00874 0.11% 0.51% 0.36% 63.48% 2024-05-07
RSDBSD 0.00919807 0.00000376 0.04% 0.54% -0.90% -2.03% 2024-05-07
RSDBTC 0.000000144089 0.000000001460 -1.00% -4.15% 11.31% -57.71% 2024-05-07
RSDBWP 0.12515 0.00039 0.32% -0.26% -0.67% 1.38% 2024-05-07
RSDBYR 0.0301010 0.0000154 0.05% 0.53% -0.50% 27.32% 2024-05-07
RSDATM 0.0010 0.0000 -0.57% -7.40% 20.99% 12.42% 2024-05-07
RSDAUD 0.0139111 0.0000296 0.21% -1.16% -1.04% 0.49% 2024-05-07
RSDAVX 0.0002 0.0000 0.51% -10.64% 33.57% -59.18% 2024-05-07
RSDAZN 0.0156341 0.0000037 0.02% 0.50% -0.92% -1.76% 2024-05-07
RSDBCH 0.0000 0.0000 -3.30% -10.64% 37.77% -77.69% 2024-05-07
RSDBDT 1.00949 0.00040 0.04% 0.54% -0.47% 0.55% 2024-05-07
RSDBGN 0.0166862 0.0000143 -0.09% -0.07% -0.16% 0.04% 2024-05-07
RSDBHD 0.00346653 0.00000120 0.03% 0.50% -0.73% -2.06% 2024-05-07
RSDBIF 26.4215 0.0155 0.06% 0.43% -0.06% 36.07% 2024-05-07
RSDBIH 0.0166889 0.0000064 -0.04% -0.03% -0.12% 0.05% 2024-05-07
RSDBNB 0.0000 0.0000 -1.26% -2.18% -2.05% -48.29% 2024-05-07
RSDBND 0.0124471 0.0000339 0.27% 0.03% -0.46% 0.09% 2024-05-07
RSDBOB 0.0635552 0.0000152 0.02% 0.31% 0.17% -1.32% 2024-05-07
RSDISK 1.28310 0.00034 -0.03% -0.02% 0.01% -0.35% 2024-05-07
RSDJMD 1.44253 0.00120 0.08% 0.88% 1.58% 1.08% 2024-05-07
RSDJOD 0.00651848 0.00000340 0.05% 0.51% -0.60% -2.03% 2024-05-07
RSDKES 1.21394 0.03649 -2.92% -1.74% 1.20% -5.28% 2024-05-07
RSDKGS 0.81449 0.00081 -0.10% 0.39% -1.57% -0.64% 2024-05-07
RSDKHR 37.4849 0.0182 0.05% 1.12% 1.03% -2.82% 2024-05-07
RSDKMF 4.20211 0.00244 -0.06% 0.33% 0.28% 0.71% 2024-05-07
RSDILS 0.0339862 0.0001237 -0.36% -0.78% -2.21% -0.38% 2024-05-07
RSDIQD 12.0474 0.0028 0.02% 0.50% -0.64% -1.97% 2024-05-07
RSDCDF 25.6061 0.0108 0.04% 0.73% -0.53% 23.90% 2024-05-06
RSDCLP 8.61197 0.05759 0.67% -0.09% -1.94% 15.05% 2024-05-07
RSDKYD 0.00763127 0.00000323 0.04% 0.73% -0.71% -1.53% 2024-05-06
RSDKZT 4.04457 0.03505 -0.86% 0.07% -2.00% -2.75% 2024-05-06
RSDLAK 196.391 0.093 0.05% 0.52% 0.54% 19.87% 2024-05-07
RSDLBP 824.0065 0.2627 -0.03% 0.50% -0.60% 485.10% 2024-05-07
RSDLKR 2.75668 0.02629 0.96% 1.31% -0.53% -7.67% 2024-05-07
RSDLNK 0.0006 0.0000 -0.21% -8.78% 23.52% -55.68% 2024-05-07
RSDLRD 1.77450 0.00385 -0.22% 0.42% -0.94% 14.89% 2024-05-06
RSDLSL 0.16995 0.00004 0.02% -2.05% -1.78% -0.99% 2024-05-07
RSDLUN 83.6046 0.0200 0.02% 0.50% 26.36% -19.86% 2024-05-07
RSDLYD 0.0446364 0.0000479 -0.11% 0.06% -0.10% 0.33% 2024-05-07
RSDMAD 0.0922256 0.0000301 -0.03% -0.28% -0.99% -1.71% 2024-05-07
RSDMDL 0.16294 0.00065 0.40% 0.62% 0.01% -2.33% 2024-05-07
RSDMGA 40.8325 0.1343 0.33% 0.52% 1.46% -0.68% 2024-05-07
RSDMKD 0.52557 0.00008 0.01% -0.07% -0.37% 0.48% 2024-05-07
RSDMMK 19.3160 0.0075 0.04% 0.54% -0.40% -1.74% 2024-05-07
RSDMNT 31.2405 0.0167 0.05% 0.75% 0.98% -3.93% 2024-05-07
RSDMOP 0.0740976 0.0000841 0.11% 0.46% -0.79% -2.37% 2024-05-07
RSDMTC 0.0129 0.0000 -0.06% -5.27% 31.98% 24.02% 2024-05-07
RSDMUR 0.42476 0.00096 -0.23% 0.19% -0.70% 0.09% 2024-05-07
RSDMVR 0.14209 0.00003 0.02% 0.69% -0.49% -1.91% 2024-05-07
RSDMWK 15.94816 0.05912 -0.37% 0.16% 0.29% 66.66% 2024-05-07
RSDTZS 23.7730 0.0495 -0.21% 0.26% -0.33% 7.75% 2024-05-07
RSDUAH 0.36151 0.00024 0.07% -0.39% 0.52% 4.26% 2024-05-07
RSDUGX 34.6261 0.0372 -0.11% -0.81% -2.52% -1.26% 2024-05-07
RSDUNI 0.0012 0.0000 -1.42% -6.34% 51.95% -35.79% 2024-05-07
RSDURY 0.35036 0.00097 -0.28% 0.32% -1.09% -3.90% 2024-05-07
RSDUSC 0.0092 0.0000 0.02% 0.92% -0.92% -2.05% 2024-05-07
RSDUSD 0.00919650 0.00000220 0.02% 0.92% -0.92% -2.05% 2024-05-07
RSDUST 0.0092 0.0000 0.04% 0.83% -0.91% -1.96% 2024-05-07
RSDUZS 116.340 0.152 -0.13% 0.62% -1.08% 8.43% 2024-05-07
RSDVND 233.683 0.332 0.14% 0.76% 1.12% 6.17% 2024-05-07
RSDXAF 5.60267 0.00365 0.07% 0.05% -0.01% 1.53% 2024-05-07
RSDXLM 0.0835 0.0002 -0.23% -1.25% 20.03% -20.42% 2024-05-07
RSDXMR 0.0001 0.0000 -0.35% -8.38% 2.60% 14.59% 2024-05-07
RSDXOF 5.60267 0.00794 0.14% 0.29% 0.52% 0.98% 2024-05-07
RSDXPF 1.02288 0.00185 0.18% 0.46% 0.63% 0.79% 2024-05-07
RSDYER 2.30280 0.00055 0.02% 0.67% -0.54% -1.86% 2024-05-07
RSDZAR 0.16990 0.00002 -0.01% -0.39% -1.74% -1.28% 2024-05-07
RSDZMW 0.2493 0.0006 -0.25% 2.25% 8.98% 47.09% 2024-05-07
RSDADA 0.0203 0.0001 0.26% -1.54% 34.45% -21.09% 2024-05-07
RSDNPR 1.22893 0.00006 0.01% 0.57% -0.45% 0.02% 2024-05-07
RSDNZD 0.0152923 0.0000091 -0.06% -1.37% -0.67% 3.30% 2024-05-07
RSDOMR 0.00353955 0.00000066 0.02% 0.48% -0.75% -2.05% 2024-05-07
RSDPAB 0.00919807 0.00000376 0.04% 0.53% -0.63% -2.03% 2024-05-07
RSDPEN 0.0343084 0.0000311 0.09% -0.16% 1.11% -0.89% 2024-05-07
RSDPGK 0.0356083 0.0005201 1.48% 2.57% 1.43% 7.88% 2024-05-07
RSDPHP 0.52619 0.00055 -0.10% -0.16% 0.54% 1.40% 2024-05-07
RSDPKR 2.56123 0.00298 0.12% 0.50% -0.43% -3.74% 2024-05-07
RSDPYG 68.6372 0.1174 -0.17% 0.74% 0.66% 2.28% 2024-05-07
RSDQAR 0.0334845 0.0000080 0.02% 0.36% -0.80% -2.02% 2024-05-07
RSDRON 0.0424934 0.0000423 0.10% 0.02% 0.20% 1.29% 2024-05-07
RSDMYR 0.0435730 0.0000034 -0.01% -0.08% -0.86% 4.64% 2024-05-07
RSDMZN 0.58398 0.00014 0.02% 0.80% -1.41% -1.61% 2024-05-07
RSDNAD 0.16986 0.00005 -0.03% -2.11% -1.99% -1.10% 2024-05-07
RSDNIO 0.33857 0.00082 0.24% 0.68% -0.16% -0.24% 2024-05-07
RSDRWF 11.98760 0.04420 0.37% 1.16% 1.02% 15.21% 2024-05-07
RSDSCR 0.12581 0.00036 0.29% 0.68% 0.42% 1.23% 2024-05-07
RSDSDG 5.52710 0.00132 0.02% 0.86% -0.33% -1.71% 2024-05-07
RSDTTD 0.0623082 0.0000003 0.00% 0.06% 0.14% -1.71% 2024-05-07
RSDSGD 0.0124419 0.0000137 0.11% 0.01% -0.51% 0.05% 2024-05-07
RSDSLL 207.196 1.857 -0.89% 0.23% -0.90% -3.05% 2024-05-07
RSDSOL 0.0001 0.0000 -1.39% -17.33% 15.45% -86.98% 2024-05-07
RSDSOS 5.25120 0.02884 0.55% 1.03% -0.19% -1.01% 2024-05-07
RSDSRD 0.30883 0.00178 -0.57% -0.11% -3.84% -11.14% 2024-05-06
RSDSSP 14.49548 0.00613 0.04% 0.73% 0.56% 84.02% 2024-05-06
RSDSTD 0.20926 0.00405 -1.90% -1.43% -0.05% 0.12% 2024-05-07
RSDSVC 0.0804839 0.0000269 0.03% 0.53% -0.69% -2.03% 2024-05-07
RSDSYP 119.5397 0.0505 0.04% 0.73% -0.71% 406.77% 2024-05-06
RSDSZL 0.16995 0.00005 -0.03% -1.35% -1.88% -1.12% 2024-05-07
RSDTHB 0.33917 0.00113 0.33% 0.12% 0.13% 6.63% 2024-05-07
RSDTJS 0.10026 0.00015 -0.15% 0.30% -1.15% -2.03% 2024-05-07
RSDTMT 0.0322797 0.0000997 0.31% 0.50% -0.15% -1.49% 2024-05-07
RSDTND 0.0287621 0.0000069 0.02% 0.10% -0.38% 0.60% 2024-05-07

Exchange Rates