Keresztek Ár Nap % Heti Havi YoY Dátum
USDBGN 1.83346 0.00140 0.08% 0.28% 0.98% 3.13% 2024-05-01
EURBGN 1.95722 0.00320 0.16% 0.05% 0.11% 0.09% 2024-05-01
GBPBGN 2.28889 0.00092 0.04% 0.48% 0.23% 3.30% 2024-05-01
AUDBGN 1.18796 0.00180 0.15% 0.17% 0.60% 0.96% 2024-05-01
NZDBGN 1.07992 0.00318 0.30% -0.46% -0.30% -1.33% 2024-05-01
OMRBGN 4.75166 0.01121 0.24% -0.34% 0.51% 3.05% 2024-04-30
PABBGN 1.82844 0.00333 0.18% -0.31% 0.46% 3.03% 2024-04-30
PENBGN 0.48851 0.00256 0.53% -1.64% -0.44% 1.96% 2024-04-30
PGKBGN 0.48091 0.00010 -0.02% -0.42% -0.22% -4.52% 2024-04-30
PHPBGN 0.0316904 0.0000081 0.03% -0.52% -2.07% -0.90% 2024-04-30
PKRBGN 0.00657111 0.00001909 0.29% -0.29% 0.30% 4.87% 2024-04-30
PLNBGN 0.45156 0.00167 -0.37% -0.37% -1.28% 6.80% 2024-04-30
PYGBGN 0.000244715 0.000000373 -0.15% -1.13% -0.94% -0.44% 2024-04-30
QARBGN 0.50247 0.00131 0.26% -0.20% 0.63% 3.22% 2024-04-30
RONBGN 0.39241 0.00062 -0.16% -0.16% -0.30% -1.22% 2024-04-30
RSDBGN 0.0166778 0.0000205 -0.12% -0.09% -0.31% -0.21% 2024-04-30
RUBBGN 0.0196743 0.0000534 0.27% 0.18% -0.25% -11.64% 2024-04-30
RWFBGN 0.00141720 0.00000814 0.58% -0.02% -0.53% -11.80% 2024-04-30
SARBGN 0.48812 0.00161 0.33% -0.26% 0.58% 3.15% 2024-04-30
SCRBGN 0.13402 0.00039 0.29% 1.19% -0.03% 2.57% 2024-04-30
SDGBGN 0.00312621 0.00001232 0.40% 1.98% 2.85% 5.37% 2024-04-30
SEKBGN 0.16619 0.00070 -0.42% -1.48% -1.42% -3.53% 2024-04-30
SGDBGN 1.34327 0.00141 0.11% 0.01% -0.20% 1.14% 2024-05-01
SLLBGN 0.000080943 0.000000343 0.43% -0.72% 1.39% 0.93% 2024-04-30
SOLBGN 223.2408 9.5089 -4.09% -21.27% -36.45% 472.05% 2024-05-01
SOSBGN 0.00320462 0.00000893 0.28% -0.84% 0.01% 2.02% 2024-04-30
SRDBGN 0.0540535 0.0004831 0.90% 0.44% 3.74% 12.05% 2024-04-30
SSPBGN 0.00115741 0.00000179 -0.15% -0.59% 1.41% -45.27% 2024-04-29
STDBGN 0.0802228 0.0015702 2.00% 1.82% 0.56% 0.87% 2024-04-30
SVCBGN 0.20924 0.00066 0.32% -0.18% 0.59% 3.16% 2024-04-30
SYPBGN 0.000140348 0.000000218 -0.15% -0.62% 1.05% -80.13% 2024-04-29
SZLBGN 0.09826 0.00133 1.37% 2.61% 2.35% 1.88% 2024-04-30
THBBGN 0.0492738 0.0000168 -0.03% -0.47% -1.05% -4.99% 2024-04-30
TJSBGN 0.16766 0.00060 0.36% 0.10% 0.59% 2.98% 2024-04-30
TMTBGN 0.52185 0.00198 0.38% -0.50% 0.06% 2.62% 2024-04-30
TNDBGN 0.58167 0.00128 0.22% -0.03% -0.55% -0.51% 2024-04-30
TRYBGN 0.05655 0.00031 0.55% 0.31% -0.34% -38.09% 2024-04-30
TTDBGN 0.26979 0.00164 0.61% -0.29% 0.20% 2.32% 2024-04-30
TWDBGN 0.0561719 0.0000128 -0.02% -0.27% -1.16% -2.52% 2024-04-30
TZSBGN 0.000708712 0.000004451 0.63% 0.15% -0.32% -6.31% 2024-04-30
UAHBGN 0.0463490 0.0003399 0.74% 0.48% -0.81% -3.55% 2024-04-30
UGXBGN 0.000480348 0.000001984 0.41% -0.09% 2.22% 0.96% 2024-04-30
UNIBGN 12.3975 0.5000 -3.88% -14.91% -45.30% 31.06% 2024-05-01
URYBGN 0.0477894 0.0000236 -0.05% 0.38% -1.41% 4.43% 2024-04-30
USCBGN 1.8328 0.0008 0.04% 0.28% 0.70% 3.29% 2024-05-01
FJDBGN 0.79716 0.00063 0.08% 0.01% -0.18% 0.86% 2024-05-01
USTBGN 1.8301 0.0003 -0.02% 0.12% 0.50% 3.10% 2024-05-01
UZSBGN 0.000145108 0.000000689 0.48% 0.63% 0.77% -6.67% 2024-04-30
VNDBGN 0.0000721077 0.0000002162 0.30% -0.07% -1.03% -4.67% 2024-04-26
XAFBGN 0.00299505 0.00001310 0.44% 0.57% 0.40% 0.44% 2024-04-30
XLMBGN 0.1928 0.0046 -2.34% -10.23% -22.04% 17.33% 2024-05-01
XMRBGN 214.4750 3.7981 -1.74% -3.27% -5.09% -20.86% 2024-05-01
XOFBGN 0.00299505 0.00000612 0.20% 0.34% -0.57% 0.03% 2024-04-30
XPFBGN 0.0164159 0.0000652 0.40% 0.60% -0.07% 0.24% 2024-04-30
XRPBGN 0.89690 0.01811 -1.98% -10.07% -19.69% 9.94% 2024-05-01
YERBGN 0.00729933 0.00001829 0.25% -0.47% 0.94% 2.90% 2024-04-26
ZARBGN 0.09749 0.00040 -0.41% 1.91% 1.41% 1.06% 2024-04-30
ZMWBGN 0.0684 0.0001 -0.15% -3.70% -6.59% -31.71% 2024-04-30
ADABGN 0.7857 0.0233 -2.88% -14.13% -30.66% 14.50% 2024-05-01
AEDBGN 0.49911 0.00031 0.06% 0.28% 0.70% 3.26% 2024-05-01
AFNBGN 0.0254248 0.0001486 0.59% -0.02% -0.74% 24.97% 2024-05-01
ALGBGN 0.3153 0.0097 -2.99% -10.30% -31.52% 0.86% 2024-05-01
ALLBGN 0.0194190 0.0001096 -0.56% 0.49% 1.26% 10.24% 2024-05-01
AMDBGN 0.00472456 0.00000055 0.01% 1.04% 1.49% 2.66% 2024-05-01
AOABGN 0.00215282 0.00000130 0.06% -0.89% -1.52% -38.68% 2024-05-01
ARSBGN 0.0020782 0.0000107 -0.51% -0.77% -2.09% -73.93% 2024-05-01
ATMBGN 15.2840 0.2753 -1.77% -3.98% -28.02% -21.80% 2024-05-01
AVXBGN 57.3036 2.7133 -4.52% -18.12% -38.85% 93.70% 2024-05-01
AZNBGN 1.07831 0.00065 0.06% 0.29% 0.42% 2.99% 2024-05-01
BCHBGN 750.7217 43.0554 -5.42% -18.84% -36.62% 261.95% 2024-05-01
BDTBGN 0.0165922 0.0000939 -0.56% -0.49% -0.18% -0.81% 2024-05-01
BHDBGN 4.82949 0.03049 -0.63% -0.40% -0.13% 2.59% 2024-05-01
BIFBGN 0.000635052 0.000003282 -0.51% -0.54% -0.66% -26.09% 2024-05-01
BIHBGN 0.99969 0.00055 0.06% -0.05% 0.03% 0.35% 2024-05-01
BNBBGN 1008.2215 46.8388 -4.44% -9.17% 0.96% 75.52% 2024-05-01
BNDBGN 1.33787 0.00759 -0.56% -0.35% -0.61% 0.73% 2024-05-01
BOBBGN 0.26353 0.00149 -0.56% -0.49% -0.68% 1.72% 2024-05-01
BRLBGN 0.35293 0.00021 0.06% -0.67% -1.99% -0.79% 2024-05-01
BSDBGN 1.82098 0.01032 -0.56% -0.49% 0.05% 2.61% 2024-05-01
BTCBGN 104666.2 6,383.5 -5.75% -10.87% -12.21% 105.18% 2024-05-01
BWPBGN 0.13418 0.00008 0.06% 2.03% 0.99% -0.65% 2024-05-01
BYRBGN 0.55642 0.00316 -0.56% -0.49% -0.64% -21.05% 2024-05-01
CADBGN 1.33085 0.00114 0.09% -0.24% -0.58% 2.00% 2024-05-01
CDFBGN 0.000657817 0.000002614 0.40% -0.20% 0.47% -24.52% 2024-04-30
CHFBGN 1.99069 0.00143 -0.07% -0.43% -0.47% -0.02% 2024-05-01
CLPBGN 0.00190782 0.00002948 -1.52% -0.18% 3.16% -13.35% 2024-04-30
CNYBGN 0.25302 0.00046 0.18% 0.66% 1.08% -1.32% 2024-05-01
COPBGN 0.000470060 0.000001453 0.31% 0.42% -0.33% 24.67% 2024-05-01
CRCBGN 0.00358186 0.00002024 -0.56% -1.78% -2.00% 9.09% 2024-05-01
CUCBGN 0.0763342 0.0003033 0.40% -0.20% 0.65% 3.23% 2024-04-30
CVEBGN 0.0176801 0.0000156 0.09% 0.17% -0.25% 0.05% 2024-05-01
CZKBGN 0.0777462 0.0000230 0.03% 0.21% 0.39% -5.87% 2024-05-01
DAIBGN 1.8328 0.0011 0.06% 0.25% 0.95% 3.10% 2024-05-01
DJFBGN 0.01022586 0.00008260 -0.80% -0.49% -0.22% 2.30% 2024-05-01
DKKBGN 0.26225 0.00026 0.10% -0.01% 0.03% 0.34% 2024-05-01
DOPBGN 0.0315374 0.0002259 0.72% 1.43% 2.27% -3.40% 2024-05-01
DOTBGN 11.8700 0.1303 1.11% -6.23% -23.95% 16.88% 2024-05-01
DZDBGN 0.0136191 0.0000129 0.09% 0.01% 0.57% 3.73% 2024-05-01
EGPBGN 0.03830 0.00004 0.10% 0.70% -0.88% -33.42% 2024-05-01
ERNBGN 0.12223 0.00010 0.08% 0.31% 0.73% 3.31% 2024-05-01
ETBBGN 0.0319375 0.0000410 0.13% -0.63% -0.63% -2.52% 2024-05-01
ETHBGN 5311.53 203.40 -3.69% -7.36% -10.55% 59.72% 2024-05-01
GELBGN 0.68515 0.00105 0.15% 0.57% -0.06% -4.84% 2024-05-01
GHSBGN 0.13383 0.00019 -0.14% -1.15% -2.94% -12.53% 2024-05-01
GMDBGN 0.0270522 0.0000212 0.08% 0.53% 0.62% -8.54% 2024-05-01
GNFBGN 0.000213361 0.000000460 0.22% 0.40% -0.30% 2.30% 2024-05-01
GTQBGN 0.23590 0.00031 0.13% 0.22% 0.90% 3.62% 2024-05-01
GYDBGN 0.00875996 0.00000688 0.08% 0.31% 0.25% 4.15% 2024-05-01
HKDBGN 0.23433 0.00016 0.07% 0.36% 1.04% 3.47% 2024-05-01
HNLBGN 0.0742123 0.0000729 0.10% 0.12% 0.45% 2.55% 2024-05-01
HTGBGN 0.0138304 0.0000203 0.15% 0.14% 0.15% 19.23% 2024-05-01
HUFBGN 0.00501871 0.00001692 0.34% 0.80% 1.34% -4.09% 2024-05-01
IDRBGN 0.000112948 0.000000409 0.36% -0.16% -1.42% -6.67% 2024-05-01
ILSBGN 0.48982 0.00073 -0.15% 0.56% -0.93% -0.10% 2024-05-01
INRBGN 0.0219619 0.0000212 0.10% 0.07% 0.58% 1.19% 2024-05-01
IQDBGN 0.00139966 0.00000176 0.13% 0.19% 0.66% 3.24% 2024-05-01
IRRBGN 0.0000435760 0.0000000342 0.08% 0.31% 0.55% 3.13% 2024-05-01
ISKBGN 0.0130663 0.0000307 0.24% 0.40% 0.32% 0.30% 2024-05-01
JMDBGN 0.0117527 0.0000224 0.19% -0.08% -1.30% 0.00% 2024-05-01
JODBGN 2.58707 0.00167 0.06% 0.31% 0.63% 3.33% 2024-05-01
JPYBGN 0.0116461 0.0000314 0.27% -1.40% -2.98% -9.78% 2024-05-01
KESBGN 0.0138385 0.0002680 1.97% 1.83% -0.21% 5.97% 2024-05-01
KGSBGN 0.0206745 0.0000162 0.08% 0.50% 1.56% 1.96% 2024-05-01
KHRBGN 0.000450971 0.000000289 0.06% 0.10% -0.15% 4.41% 2024-05-01
KMFBGN 0.00397283 0.00000312 0.08% 0.45% -0.01% -0.13% 2024-05-01
KRWBGN 0.00132416 0.00000035 0.03% -0.64% -1.54% 0.14% 2024-05-01
KYDBGN 2.20725 0.00877 0.40% -0.20% 0.65% 2.61% 2024-04-30
KZTBGN 0.00414470 0.00001320 0.32% 0.64% 1.81% 5.46% 2024-04-30
LAKBGN 0.000085865 0.000000078 0.09% 0.08% -0.81% -16.20% 2024-05-01
LBPBGN 0.00002047 0.00000004 0.18% 0.36% 0.67% -82.70% 2024-05-01
LKRBGN 0.00614979 0.00002613 -0.42% 0.90% 1.36% 10.89% 2024-05-01
LNKBGN 23.4726 0.5895 -2.45% -15.56% -29.99% 91.57% 2024-05-01
LRDBGN 0.0094192 0.0000209 -0.22% -0.22% 1.19% -13.29% 2024-04-29
LSLBGN 0.09822 0.00128 1.32% 2.44% 2.72% 1.35% 2024-04-30
LTCBGN 140.418 5.264 -3.61% -9.87% -22.53% -8.10% 2024-05-01
LUNBGN 0.0002 0.0000 -9.95% -24.78% -39.57% -7.04% 2024-05-01
LYDBGN 0.37498 0.00067 0.18% -0.42% -0.45% 0.41% 2024-04-30
MADBGN 0.18073 0.00018 0.10% -0.05% 0.39% 2.28% 2024-04-30
MDLBGN 0.1035067 0.0003940 0.38% 0.73% 0.09% 4.30% 2024-04-30
MGABGN 0.000411746 0.000000676 0.16% -1.14% -1.52% 1.86% 2024-04-30
MKDBGN 0.0318121 0.0000621 0.20% 0.10% -0.36% 0.10% 2024-04-30
MMKBGN 0.000870904 0.000001789 0.21% -0.29% 0.18% 2.74% 2024-04-30
MNTBGN 0.000538154 0.000001428 0.27% -0.44% 0.16% 5.31% 2024-04-26
MOPBGN 0.22702 0.00063 0.28% -0.10% 0.53% 3.42% 2024-04-30
MTCBGN 1.1872 0.0352 -2.88% -10.71% -31.62% -30.36% 2024-05-01
MURBGN 0.0395175 0.0001293 0.33% 0.17% 0.42% -0.24% 2024-04-30
MVRBGN 0.11859 0.00049 0.41% -0.21% 1.27% 3.12% 2024-04-30
MWKBGN 0.00105660 0.00000790 0.75% 0.21% -0.34% -39.47% 2024-04-30
MXNBGN 0.1070297 0.0002157 0.20% -0.66% -2.32% 8.14% 2024-05-01
MYRBGN 0.38348 0.00058 0.15% -0.19% -0.41% -3.67% 2024-04-30
MZNBGN 0.0287913 0.0000553 0.19% -0.12% 0.05% 2.60% 2024-04-30
NADBGN 0.09777 0.00084 0.87% 1.98% 2.31% 0.79% 2024-04-30
NGNBGN 0.00131719 0.00002749 -2.04% -11.49% -5.68% -65.87% 2024-04-30
NIOBGN 0.0496534 0.0000006 0.00% -0.18% -0.13% 1.14% 2024-04-30
NOKBGN 0.16496 0.00014 0.08% -1.58% -0.80% -0.29% 2024-05-01
NPRBGN 0.0136872 0.0000222 0.16% -0.47% 0.35% 0.97% 2024-04-30

Exchange Rates