Ár Nap %Nap %Év Dátum
BGNJPY 86.7985 0.0397 0.05% 13.25% 2024-05-22
GELCNY 2.66471 -0.00504 -0.19% -4.71% 2024-05-22
BGNCHF 0.50686 0.00093 0.18% 2.11% 2024-05-22
GELCHF 0.33571 0.00007 0.02% -5.76% 2024-05-22
BGNCAD 0.75834 0.00101 0.13% 1.55% 2024-05-22
GELCAD 0.50232 -0.00011 -0.02% -6.26% 2024-05-22
BGNBRL 2.84357 -0.00054 -0.02% 3.54% 2024-05-22
BGNRUB 50.0743 0.0590 0.12% 12.50% 2024-05-22
BGNAUD 0.83356 0.00071 0.09% 0.29% 2024-05-22
BGNEUR 0.51176 0.00025 0.05% 0.05% 2024-05-22
BGNGBP 0.43619 -0.00064 -0.15% -1.90% 2024-05-22
BGNNZD 0.90807 -0.00321 -0.35% 3.21% 2024-05-22
BGNUSD 0.55510 -0.00008 -0.02% 0.38% 2024-05-22
GELAUD 0.55207 -0.00046 -0.08% -7.44% 2024-05-22
GELEUR 0.33894 -0.00041 -0.12% -7.66% 2024-05-22
GELGBP 0.28889 -0.00091 -0.31% -9.46% 2024-05-22
GELNZD 0.60142 -0.00314 -0.52% -4.75% 2024-05-22
GELUSD 0.36765 -0.00068 -0.18% -7.35% 2024-05-22
GELJPY 57.5142 0.3284 0.57% 4.57% 2024-05-21
GELBRL 1.87272 0.00625 0.33% -4.98% 2024-05-21
GELBGN 0.66177 0.00279 0.42% -7.78% 2024-05-21