Ár Nap %Nap %Év Dátum
SGDJPY 115.6180 0.1507 0.13% 12.31% 2024-05-17
XPFJPY 1.41099 0.01020 0.73% 12.92% 2024-05-16
XPFCHF 0.00822025 0.00004367 0.53% -0.07% 2024-05-16
XPFCAD 0.0123606 0.0000158 0.13% -0.08% 2024-05-16
SGDAOA 635.221 7.423 1.18% 66.79% 2024-05-16
SGDBDT 87.0048 -0.1373 -0.16% 7.19% 2024-05-16
SGDBGN 1.33712 -0.00117 -0.09% -0.53% 2024-05-16
SGDBHD 0.28009 -0.00048 -0.17% -1.39% 2024-05-16
SGDBIF 2,170.78 31.83 1.49% 39.26% 2024-05-16
XPFAUD 0.0135851 0.0000347 0.26% -0.40% 2024-05-16
XPFEUR 0.00835437 0.00001650 0.20% -0.62% 2024-05-16
XPFGBP 0.00716464 0.00000977 0.14% -2.28% 2024-05-16
XPFHKD 0.0708270 -0.0000542 -0.08% -2.45% 2024-05-16
XPFNZD 0.0148366 0.0000240 0.16% 1.72% 2024-05-16
XPFSGD 0.0122182 0.0000198 0.16% -0.28% 2024-05-16
XPFUSD 0.00907853 0 0% -0.58% 2024-05-16