Keresztek Ár Nap % Heti Havi YoY Dátum
USDXPF 111.125 0.475 -0.43% -0.38% 1.23% 2.86% 2024-05-03
EURXPF 119.588 0.557 0.47% 0.26% 0.55% 0.54% 2024-05-03
GBPXPF 139.413 0.038 0.03% 0.09% 0.48% 2.65% 2024-05-03
AUDXPF 73.4447 1.1882 1.64% 0.79% 1.58% 1.58% 2024-05-03
NZDXPF 66.7839 1.1932 1.82% 0.82% 1.00% -1.53% 2024-05-03
OMRXPF 288.681 1.219 -0.42% -1.22% 0.31% 2.53% 2024-05-03
PABXPF 111.168 0.388 -0.35% -1.30% 0.33% 2.58% 2024-05-03
PENXPF 29.5899 0.2149 -0.72% -2.80% -0.94% 1.14% 2024-05-03
PGKXPF 28.7460 0.5626 -1.92% -2.99% -2.02% -6.54% 2024-05-03
PHPXPF 1.94737 0.01815 0.94% -0.57% -1.15% -0.27% 2024-05-03
PKRXPF 0.39901 0.00183 -0.46% -1.26% 0.05% 4.28% 2024-05-03
PLNXPF 27.6699 0.1782 0.65% -0.99% -0.63% 7.17% 2024-05-03
PYGXPF 0.0148490 0.0000787 -0.53% -2.18% -1.26% -1.06% 2024-05-03
QARXPF 30.5247 0.0842 -0.28% -1.07% 0.42% 2.68% 2024-05-03
RONXPF 24.1026 0.1777 0.74% -0.37% 0.60% -0.64% 2024-05-03
RSDXPF 1.02129 0.00435 0.43% -0.61% 0.29% 0.07% 2024-05-03
RUBXPF 1.21316 0.01383 1.15% 0.43% 1.04% -10.78% 2024-05-03
RWFXPF 0.08561 0.00078 -0.90% -1.95% -1.30% -12.75% 2024-05-03
SARXPF 29.6295 0.1262 -0.42% -1.22% 0.30% 2.54% 2024-05-03
SCRXPF 8.15334 0.10604 1.32% -1.84% -0.10% 2.19% 2024-05-03
SDGXPF 0.18505 0.00132 -0.71% -1.50% 0.01% 2.14% 2024-05-03
SEKXPF 10.2759 0.1458 1.44% -1.31% 0.13% -2.32% 2024-05-03
SGDXPF 82.3423 0.6014 0.74% 0.59% 1.14% 1.22% 2024-05-03
SLLXPF 0.00488529 0.00004077 -0.83% -1.80% 0.58% -0.24% 2024-05-03
SOLXPF 15983.3621 1,805.0955 12.73% 2.99% -20.69% 580.56% 2024-05-03
SOSXPF 0.19479 0.00169 -0.86% -1.66% -0.15% 1.55% 2024-05-03
SRDXPF 3.28801 0.02474 -0.75% 0.08% 3.66% 11.62% 2024-05-03
SSPXPF 0.07049 0.00030 -0.43% -1.22% 0.64% -45.46% 2024-05-03
STDXPF 4.83152 0.05328 -1.09% -1.37% -0.51% -0.51% 2024-05-03
SVCXPF 12.7056 0.0437 -0.34% -1.30% 0.34% 2.58% 2024-05-03
SYPXPF 0.0085471 0.0000365 -0.43% -1.22% 0.29% -80.20% 2024-05-03
SZLXPF 6.00676 0.01963 0.33% 2.60% 2.78% 1.99% 2024-05-03
THBXPF 3.03041 0.03210 1.07% -0.55% -0.03% -4.31% 2024-05-03
TJSXPF 10.21531 0.00185 -0.02% -0.87% 0.68% 2.75% 2024-04-30
TMTXPF 31.7949 0.0000 0.00% -1.08% 0.15% 2.39% 2024-04-30
TNDXPF 35.4398 0.0564 -0.16% -0.61% -0.46% -0.73% 2024-04-30
TRYXPF 3.44317 0.00329 0.10% -0.36% -0.33% -38.27% 2024-04-30
TTDXPF 16.4344 0.0349 0.21% -0.98% 0.27% 2.07% 2024-04-30
TWDXPF 3.42029 0.01593 -0.46% -1.13% -1.14% -2.80% 2024-04-30
TZSXPF 0.0431721 0.0001000 0.23% -0.42% -0.25% -6.54% 2024-04-30
UAHXPF 2.82341 0.00952 0.34% -0.77% -0.75% -3.78% 2024-04-30
UGXXPF 0.0292610 0.0000046 0.02% -0.86% 2.28% 0.71% 2024-04-30
UNIXPF 837.8825 52.2185 6.65% -6.56% -39.27% 45.06% 2024-05-03
URYXPF 2.91116 0.01306 -0.45% -0.42% -1.34% 4.18% 2024-04-30
USCXPF 111.1250 0.4761 -0.43% -1.22% 0.30% 2.56% 2024-05-03
FJDXPF 48.5739 0.0522 0.11% -0.99% -0.09% 0.64% 2024-05-03
USTXPF 111.1906 0.3090 -0.28% -1.17% 0.30% 2.59% 2024-05-03
UZSXPF 0.00883947 0.00000686 0.08% -0.24% 0.84% -6.89% 2024-04-30
VNDXPF 0.00440126 0.00000217 0.05% -0.41% -0.71% -4.33% 2024-04-26
XAFXPF 0.18245 0.00007 0.04% -0.28% 0.47% 0.20% 2024-04-30
XLMXPF 12.4304 0.4055 3.37% -5.96% -17.43% 23.88% 2024-05-03
XMRXPF 13964.2142 667.8096 5.02% 2.32% 1.51% -15.61% 2024-05-03
XOFXPF 0.18245 0.00035 -0.19% -0.28% -0.50% -0.21% 2024-04-30
XRPXPF 59.1185 3.3799 6.06% -3.70% -13.04% 18.67% 2024-05-03
YERXPF 0.44645 0.00002 0.00% -0.61% 1.49% 3.48% 2024-04-30
ZARXPF 5.93844 0.04871 -0.81% 0.88% 1.47% 0.81% 2024-04-30
ZMWXPF 4.1662 0.0229 -0.55% -4.29% -6.53% -31.87% 2024-04-30
ADAXPF 51.9732 2.6895 5.46% 0.78% -18.60% 24.14% 2024-05-03
AEDXPF 30.2554 0.1297 -0.43% -1.23% 0.27% 2.51% 2024-05-03
AFNXPF 1.53594 0.00380 -0.25% -1.40% -1.49% 23.63% 2024-05-03
ALGXPF 21.4038 1.6048 8.11% -2.86% -17.63% 12.09% 2024-05-03
ALLXPF 1.19009 0.00048 0.04% 0.06% 1.94% 10.64% 2024-05-03
AMDXPF 0.28530 0.00247 -0.86% -0.73% 0.67% 1.53% 2024-05-03
AOAXPF 0.13182 0.00075 0.57% -1.41% -0.94% -38.51% 2024-05-03
ARSXPF 0.12647 0.00078 -0.61% -1.89% -2.12% -74.01% 2024-05-03
ATMXPF 975.1219 27.3031 2.88% 5.45% -19.18% -17.69% 2024-05-03
AVXXPF 3961.6063 305.5903 8.36% 3.33% -22.29% 116.86% 2024-05-03
AZNXPF 65.3676 0.2794 -0.43% -1.22% 0.00% 2.24% 2024-05-03
BCHXPF 50474.0863 2,120.0662 4.38% -6.05% -28.60% 297.87% 2024-05-03
BDTXPF 1.01291 0.00354 -0.35% -1.30% 0.10% -0.84% 2024-05-03
BGNXPF 61.1750 0.2586 0.42% -0.61% 0.49% 0.18% 2024-05-03
BHDXPF 294.761 1.291 -0.44% -1.23% 0.13% 2.54% 2024-05-03
BIFXPF 0.0387195 0.0001655 -0.43% -1.47% -0.50% -26.21% 2024-05-03
BIHXPF 61.1720 0.3081 0.51% -0.64% 0.55% 0.56% 2024-05-03
BNBXPF 65363.7250 1,093.2850 1.70% -1.75% 1.86% 86.80% 2024-05-03
BNDXPF 82.2228 0.2629 0.32% -0.50% 0.34% 1.38% 2024-05-03
BOBXPF 16.0529 0.0911 -0.56% -1.51% -0.61% 1.47% 2024-05-03
BRLXPF 21.9060 0.4197 1.95% -0.07% -0.07% 0.85% 2024-05-03
BSDXPF 111.173 0.384 -0.34% -1.30% 0.34% 2.59% 2024-05-03
BTCXPF 6998097 233,351 3.45% -1.66% -6.18% 124.29% 2024-05-03
BWPXPF 8.18631 0.01730 0.21% 1.14% 1.21% -0.74% 2024-05-03
BYRXPF 33.9738 0.1136 -0.33% -1.29% -0.35% -21.06% 2024-05-03
CADXPF 81.2003 0.1992 0.25% -0.50% 0.17% 1.75% 2024-05-03
CDFXPF 0.0399013 0.0001706 -0.43% -1.22% 0.11% -25.02% 2024-05-03
CHFXPF 122.790 1.437 1.18% 0.64% 0.82% 0.66% 2024-05-03
CLPXPF 0.11835 0.00213 1.83% 0.61% 5.12% -11.98% 2024-05-03
CNYXPF 15.4493 0.0642 0.42% 0.66% 2.03% -1.11% 2024-05-03
COPXPF 0.0284277 0.0001182 -0.41% -1.33% -0.98% 23.47% 2024-05-03
CRCXPF 0.21751 0.00192 -0.87% -3.09% -2.24% 8.48% 2024-05-03
CUCXPF 4.63021 0.01979 -0.43% -1.22% 0.29% 2.54% 2024-05-03
CVEXPF 1.07861 0.00256 0.24% -0.72% -0.03% -0.04% 2024-05-03
CZKXPF 4.77795 0.04333 0.92% 0.06% 1.35% -5.26% 2024-05-03
DAIXPF 111.0972 0.4793 -0.43% -0.37% 1.22% 2.85% 2024-05-03
DJFXPF 0.62528 0.00267 -0.43% -1.14% 0.23% 2.44% 2024-05-03
DKKXPF 16.0370 0.0775 0.49% -0.65% 0.48% 0.48% 2024-05-03
DOPXPF 1.91265 0.00526 0.28% -0.06% 1.88% -4.06% 2024-05-03
DOTXPF 807.7965 92.6537 12.96% 7.18% -13.13% 31.91% 2024-05-03
DZDXPF 0.82563 0.00321 -0.39% -1.50% 0.15% 2.98% 2024-05-03
EGPXPF 2.31887 0.01195 -0.51% -0.95% -1.43% -33.99% 2024-05-03
ERNXPF 7.40833 0.03167 -0.43% -1.22% 0.29% 2.54% 2024-05-03
ETBXPF 1.95350 0.01048 0.54% -1.25% -0.16% -2.35% 2024-05-03
ETHXPF 345286 9,337 2.78% -1.08% -5.42% 70.17% 2024-05-03
GELXPF 41.5265 0.1464 -0.35% -0.96% -0.49% -5.54% 2024-05-03
GHSXPF 8.0936 0.0703 -0.86% -2.88% -3.58% -13.37% 2024-05-03
GMDXPF 1.63962 0.00701 -0.43% -1.00% 0.18% -9.22% 2024-05-03
GNFXPF 0.0129253 0.0000439 -0.34% -1.18% -0.79% 1.49% 2024-05-03
GTQXPF 14.3013 0.0499 -0.35% -1.28% 0.48% 2.87% 2024-05-03
GYDXPF 0.53221 0.00100 -0.19% -0.99% 0.05% 3.62% 2024-05-03
HKDXPF 14.2264 0.0384 -0.27% -0.18% 1.46% 3.34% 2024-05-03
HNLXPF 4.48990 0.02641 -0.58% -1.59% -0.17% 1.61% 2024-05-03
HTGXPF 0.83803 0.00323 -0.38% -1.42% -0.32% 18.32% 2024-05-03
HUFXPF 0.30752 0.00283 0.93% 0.35% 2.00% -3.76% 2024-05-03
IDRXPF 0.00695901 0.00010356 1.51% -0.06% -0.23% -5.83% 2024-05-03
ILSXPF 30.0565 0.1745 0.58% 0.25% -0.14% 0.38% 2024-05-03
INRXPF 1.33273 0.00382 -0.29% -1.34% 0.27% 0.56% 2024-05-03
IQDXPF 0.0848282 0.0003273 -0.38% -1.34% 0.22% 2.46% 2024-05-03
IRRXPF 0.00264112 0.00001129 -0.43% -1.22% 0.11% 2.36% 2024-05-03
ISKXPF 0.79591 0.00183 0.23% -0.64% 0.38% 0.05% 2024-05-03
JMDXPF 0.70809 0.00647 -0.91% -2.19% -2.32% -1.34% 2024-05-03
JODXPF 156.779 0.715 -0.45% -1.24% 0.18% 2.54% 2024-05-03
JPYXPF 0.72632 0.01879 2.66% -0.09% -0.60% -7.86% 2024-05-03
KESXPF 0.82621 0.00046 -0.06% -1.22% -2.13% 3.61% 2024-05-03
KGSXPF 1.25843 0.00029 -0.02% -0.61% 1.55% 1.63% 2024-04-30
KHRXPF 0.0274539 0.0000068 -0.02% -0.99% -0.15% 4.10% 2024-04-30
KMFXPF 0.24298 0.00116 0.48% -0.19% 0.46% 0.02% 2024-05-03
KRWXPF 0.0819029 0.0012612 1.56% -0.15% 0.04% 1.44% 2024-05-03
KYDXPF 133.886 0.572 -0.43% -1.22% 0.29% 1.92% 2024-05-03
KZTXPF 0.25034 0.00214 -0.85% -1.24% 1.01% 4.32% 2024-05-03
LAKXPF 0.00520980 0.00001602 -0.31% -1.35% -1.14% -16.74% 2024-05-03
LBPXPF 0.0012402 0.0000046 -0.37% -1.22% 0.18% -82.83% 2024-05-03
LKRXPF 0.37398 0.00223 -0.59% -0.31% 1.26% 10.43% 2024-05-03
LNKXPF 1570.0818 104.3028 7.12% -2.59% -19.43% 107.61% 2024-05-03
LRDXPF 0.57429 0.00178 -0.31% -1.17% 0.55% -13.49% 2024-05-03
LSLXPF 6.00676 0.07689 1.30% 2.36% 2.78% 1.95% 2024-05-03
LTCXPF 9112.3 237.8 2.68% -7.08% -15.33% -4.15% 2024-05-03
LUNXPF 0.0122 0.0011 9.53% -0.38% -20.46% 13.15% 2024-05-03
LYDXPF 22.7949 0.0740 -0.32% -1.21% -0.59% -0.04% 2024-05-03
MADXPF 11.0534 0.0284 0.26% -0.44% 0.86% 2.45% 2024-05-03
MDLXPF 6.27555 0.04475 -0.71% -0.66% -0.32% 3.56% 2024-05-03
MGAXPF 0.0250282 0.0001137 -0.45% -1.50% -1.66% 1.40% 2024-05-03
MKDXPF 1.94355 0.00105 0.05% -0.65% 0.00% 0.15% 2024-05-03
MMKXPF 0.0529379 0.0001837 -0.35% -1.30% 0.03% 2.28% 2024-05-03
MNTXPF 0.0328525 0.0000050 0.02% -0.81% -0.29% 5.10% 2024-04-30
MOPXPF 13.8111 0.0359 -0.26% -1.03% 0.47% 3.04% 2024-05-03
MTCXPF 81.7847 7.3196 9.83% 4.35% -17.45% -22.98% 2024-05-03
MURXPF 2.40322 0.00335 -0.14% -0.58% 0.32% -0.65% 2024-05-03
MVRXPF 7.28689 0.06826 0.95% 0.14% 1.41% 3.69% 2024-05-03
MWKXPF 0.06386 0.00024 -0.37% -1.72% -1.05% -40.09% 2024-05-03
MXNXPF 6.54875 0.04203 0.65% 0.73% -1.07% 8.52% 2024-05-03
MYRXPF 23.4441 0.0356 0.15% -0.39% 0.02% -3.56% 2024-05-03
MZNXPF 1.75000 0.01443 -0.82% -1.11% -0.10% 2.12% 2024-05-03
NADXPF 6.00676 0.07689 1.30% 2.36% 2.23% 1.38% 2024-05-03
NGNXPF 0.08038 0.00009 0.11% -11.80% -5.45% -65.89% 2024-05-03
NIOXPF 3.02587 0.00471 -0.16% -1.29% -0.02% 0.94% 2024-05-03
NOKXPF 10.2333 0.1930 1.92% 1.17% -0.02% 1.20% 2024-05-03
NPRXPF 0.83255 0.00284 -0.34% -1.41% 0.27% 0.58% 2024-05-03

Exchange Rates