Ár Nap %Nap %Év Dátum
AZNJPY 91.8600 -0.1418 -0.15% 12.34% 2024-05-21
AZNCNY 4.26150 -0.00084 -0.02% 2.50% 2024-05-21
XAFCNY 0.0119938 -0.0000023 -0.02% 3.23% 2024-05-21
AZNCHF 0.53535 -0.00002 -0.004% 1.08% 2024-05-21
XAFCHF 0.00150607 -0.00000071 -0.05% 1.76% 2024-05-21
AZNCAD 0.80222 0.00083 0.10% 0.69% 2024-05-21
XAFCAD 0.00225644 0.00000098 0.04% 1.35% 2024-05-21
AZNAUD 0.88301 0.00131 0.15% -0.42% 2024-05-21
AZNEUR 0.54150 -0.00014 -0.03% -0.77% 2024-05-21
AZNGBP 0.46290 0.00007 0.02% -2.42% 2024-05-21
AZNNZD 0.96449 0.00126 0.13% 2.75% 2024-05-21
AZNUSD 0.58824 0 0% -0.29% 2024-05-21
XAFAUD 0.00248225 0.00000076 0.03% 0.16% 2024-05-21
XAFEUR 0.00152333 -0.00000109 -0.07% -0.11% 2024-05-21
XAFGBP 0.00130212 -0.00000048 -0.04% -1.78% 2024-05-21
XAFNZD 0.00271186 0.00000091 0.03% 3.38% 2024-05-21
XAFUSD 0.00165581 0.00000026 0.02% 0.43% 2024-05-21
XAFJPY 0.25878 0.00165 0.64% 13.61% 2024-05-20
AZNBRL 3.00282 0.00018 0.01% 2.48% 2024-05-20
XAFBRL 0.00845421 0.00001925 0.23% 3.55% 2024-05-20
XAFAZN 0.00281542 0.00000625 0.22% 0.49% 2024-05-20