Keresztek Ár Nap % Heti Havi YoY Dátum
XAFJPY 0.24983 0.00348 -1.37% -1.80% -0.31% 9.99% 2024-05-02
XAFCNY 0.0117564 0.0000129 -0.11% -0.90% -1.83% 0.72% 2024-05-02
XAFCHF 0.00148495 0.00000568 -0.38% -0.48% -0.46% -0.37% 2024-05-02
XAFCAD 0.00222947 0.00000298 -0.13% -0.16% -0.24% -2.91% 2024-05-02
XAFMXN 0.0277028 0.0001354 0.49% -1.50% 1.41% -8.32% 2024-05-02
XAFINR 0.13617 0.00050 0.37% 0.54% -0.33% -0.89% 2024-05-02
XAFBRL 0.00844876 0.00004256 -0.50% 1.23% 1.99% 0.79% 2024-05-01
XAFRUB 0.14977 0.00236 -1.55% -1.11% -0.97% 11.84% 2024-05-02
XAFKRW 2.24231 0.00129 0.06% 0.53% 1.10% -0.57% 2024-05-02
XAFIDR 26.3747 0.0335 0.13% 0.38% 1.31% 7.04% 2024-05-02
XAFTRY 0.0527941 0.0002800 0.53% -0.29% 0.43% 61.73% 2024-05-02
XAFSAR 0.00611854 0.00001749 0.29% 0.31% -0.46% -2.90% 2024-05-02
XAFSEK 0.0178168 0.0000595 0.33% 1.39% 0.69% 2.94% 2024-05-02
XAFNGN 2.25350 0.01485 -0.65% 12.25% 5.50% 191.66% 2024-05-02
XAFPLN 0.00659732 0.00003307 0.50% 0.78% 1.16% -6.45% 2024-05-02
XAFARS 1.42944 0.00978 0.69% 0.71% 1.71% 282.08% 2024-05-02
XAFNOK 0.0179170 0.0000063 -0.04% -0.04% 1.24% -1.16% 2024-05-02
XAFTWD 0.0530286 0.0001655 0.31% 0.27% 1.03% 2.48% 2024-05-02
XAFIRR 68.6186 0.1981 0.29% 0.28% -0.31% -2.76% 2024-05-02
XAFAED 0.00599170 0.00001722 0.29% 0.32% -0.44% -2.88% 2024-05-02
XAFCOP 6.38510 0.01844 0.29% 0.54% 0.95% -19.26% 2024-05-02
XAFCRC 0.83269 0.00274 0.33% 2.15% 2.02% -8.31% 2024-05-02
XAFCUC 0.0390393 0.0001967 -0.50% 0.27% -0.75% -3.19% 2024-05-01
XAFCVE 0.16845 0.00010 0.06% 0.02% 0.09% -0.17% 2024-05-02
XAFCZK 0.0383109 0.0002116 0.56% -0.01% -0.54% 6.11% 2024-05-02
XAFDAI 0.0016 0.0000 0.29% -0.22% -1.27% -3.27% 2024-05-02
XAFDJF 0.29058 0.00095 0.33% 0.46% -0.17% -2.59% 2024-05-02
XAFDKK 0.0113762 0.0000568 0.50% 0.37% -0.01% -0.28% 2024-05-02
XAFDOP 0.0946565 0.0000674 0.07% -0.99% -2.14% 3.64% 2024-05-02
XAFDOT 0.0002 0.0000 -2.60% -2.96% 18.29% -20.91% 2024-05-02
XAFDZD 0.21957 0.00090 0.41% 0.59% -0.32% -3.31% 2024-05-02
XAFEGP 0.0782193 0.0003544 0.46% 0.09% 1.33% 50.91% 2024-05-02
XAFERN 0.0244702 0.0000707 0.29% 0.31% -0.46% -2.91% 2024-05-02
XAFETB 0.0944738 0.0017554 1.89% 2.15% 1.79% 3.80% 2024-05-02
XAFETH 0.000000545219 0.000000001753 -0.32% 5.38% 9.11% -39.42% 2024-05-02
XAFEUR 0.00152041 0.00000259 0.17% -0.24% -0.30% -0.30% 2024-05-02
XAFFJD 0.00369093 0.00004440 -1.19% -1.03% -1.19% -2.16% 2024-05-02
XAFGBP 0.00130099 0.00000346 0.27% -0.47% -0.38% -3.08% 2024-05-02
XAFGEL 0.00436875 0.00001587 0.36% 0.12% 0.40% 5.48% 2024-05-02
XAFGHS 0.0224311 0.0001461 0.66% 2.17% 3.69% 15.09% 2024-05-02
XAFGMD 0.1105239 0.0003191 0.29% 0.05% -0.39% 9.64% 2024-05-02
XAFGNF 14.0225 0.0375 0.27% 0.25% 0.60% -1.92% 2024-05-02
XAFGTQ 0.0126838 0.0000414 0.33% 0.43% -0.59% -3.15% 2024-05-02
XAFGYD 0.34063 0.00098 0.29% 0.07% -0.22% -3.92% 2024-05-02
XAFHKD 0.0127474 0.0000238 0.19% -0.39% -1.45% -3.71% 2024-05-02
XAFHNL 0.0403189 0.0000271 0.07% 0.54% -0.14% -2.15% 2024-05-02
XAFHTG 0.21647 0.00083 0.38% 0.58% 0.21% -15.79% 2024-05-02
XAFHUF 0.59315 0.00104 0.18% -0.65% -1.53% 4.09% 2024-05-02
XAFAFN 0.11849 0.00006 0.05% 0.89% 1.74% -19.15% 2024-04-30
XAFALG 0.0091 0.0000 0.22% 11.98% 27.81% -2.64% 2024-05-02
XAFALL 0.15317 0.00108 0.71% -0.43% -1.53% -9.52% 2024-05-02
XAFAMD 0.63296 0.00101 0.16% -0.57% -1.22% -2.31% 2024-05-02
XAFAOA 1.37546 0.00962 -0.69% 0.51% 0.79% 61.95% 2024-05-02
XAFBSD 0.00163184 0.00000536 0.33% 0.46% -0.43% -2.88% 2024-05-02
XAFBWP 0.0223152 0.0000931 0.42% -1.27% -0.60% 1.07% 2024-05-02
XAFBYR 0.00534014 0.00001723 0.32% 0.46% 0.26% 26.22% 2024-05-02
XAFATM 0.0002 0.0000 -1.25% -6.86% 20.17% 20.22% 2024-05-02
XAFAUD 0.00248307 0.00000807 -0.32% -0.94% -1.37% -1.81% 2024-05-02
XAFAVX 0.0000 0.0000 -0.22% 6.32% 36.01% -50.03% 2024-05-02
XAFAZN 0.00277329 0.00000801 0.29% 0.31% -0.17% -2.62% 2024-05-02
XAFBCH 0.0000 0.0000 0.23% 12.69% 38.44% -72.56% 2024-05-02
XAFBDT 0.17910 0.00060 0.34% 0.46% -0.20% 0.48% 2024-05-02
XAFBGN 0.00298194 0.00000050 -0.02% 0.32% -0.04% 0.01% 2024-05-02
XAFBHD 0.000615002 0.000001678 0.27% 0.32% -0.31% -2.91% 2024-05-02
XAFBIF 4.67899 0.01535 0.33% 0.50% 0.27% 34.83% 2024-05-02
XAFBIH 0.00297379 0.00000452 0.15% 0.06% -0.37% -0.64% 2024-05-02
XAFBNB 0.0000 0.0000 0.34% 9.20% -0.58% -43.35% 2024-05-02
XAFBND 0.00221875 0.00000121 -0.05% 0.21% 0.13% -1.17% 2024-05-02
XAFBOB 0.0112753 0.0000365 0.33% 0.45% 0.29% -2.03% 2024-05-02
XAFISK 0.22891 0.00141 0.62% 0.23% -0.05% 0.01% 2024-05-02
XAFJMD 0.25497 0.00121 0.48% 0.89% 1.78% 0.50% 2024-05-02
XAFJOD 0.00115614 0.00000334 0.29% 0.31% -0.36% -2.92% 2024-05-02
XAFKES 0.22023 0.00472 2.19% 0.68% 2.38% -3.55% 2024-05-02
XAFKGS 0.14425 0.00073 -0.50% -0.17% -1.55% -1.90% 2024-05-01
XAFKHR 0.00163 6.64397 -99.98% -99.98% -99.98% -99.98% 2024-05-01
XAFKMF 0.75254 0.00217 0.29% 0.13% 0.23% 0.40% 2024-05-02
XAFILS 0.00610125 0.00003829 0.63% -0.02% 1.13% 0.33% 2024-05-02
XAFIQD 2.13768 0.00678 0.32% 0.46% -0.36% -2.80% 2024-05-02
XAFCDF 4.53019 0.02282 -0.50% 0.27% -0.57% 32.40% 2024-05-01
XAFCLP 1.56239 0.00749 -0.48% 0.46% -3.14% 15.37% 2024-05-01
XAFKYD 0.00135011 0.00000680 -0.50% 0.27% -0.75% -2.60% 2024-05-01
XAFKZT 0.72318 0.00056 0.08% 0.20% -1.30% -4.69% 2024-05-02
XAFLAK 34.8124 0.0836 0.24% 0.48% 1.03% 19.63% 2024-05-02
XAFLBP 146.14143 0.39461 0.27% 0.29% -0.37% 479.87% 2024-05-02
XAFLKR 0.48482 0.00014 -0.03% -0.59% -1.39% -9.83% 2024-05-02
XAFLNK 0.0001 0.0000 -1.91% 6.93% 28.47% -49.51% 2024-05-02
XAFLRD 0.31515 0.00155 -0.49% 0.35% -0.88% 14.91% 2024-05-01
XAFLSL 0.0303431 0.0000876 0.29% -2.67% -2.34% -1.82% 2024-05-02
XAFLTC 0.0000202728 0.0000000475 -0.23% 3.98% 19.93% 4.70% 2024-05-02
XAFLUN 16.2664 0.0819 -0.50% -0.15% 38.69% 6.69% 2024-05-01
XAFLYD 0.00794731 0.00001745 0.22% 0.23% 0.36% -0.47% 2024-05-02
XAFMAD 0.0165039 0.0000781 0.48% 0.15% -0.40% -2.20% 2024-05-02
XAFMDL 0.0288589 0.0001673 0.58% -0.36% 0.05% -3.95% 2024-05-02
XAFMGA 7.20945 0.02096 -0.29% 0.13% 1.05% -2.27% 2024-05-02
XAFMKD 0.0939086 0.0000152 -0.02% 0.41% 0.51% 0.09% 2024-05-02
XAFMMK 3.42677 0.01121 0.33% 0.46% -0.13% -2.59% 2024-05-02
XAFMNT 5.52406 0.02946 -0.53% 0.01% 0.22% -5.17% 2024-05-01
XAFMOP 0.0131403 0.0000332 0.25% 0.22% -0.52% -3.27% 2024-05-02
XAFMTC 0.0023 0.0001 -2.85% 0.97% 24.18% 36.49% 2024-05-02
XAFMUR 0.0756119 0.0001847 0.24% -0.10% -0.25% 0.45% 2024-05-02
XAFMVR 0.0244539 0.0000706 0.29% -2.74% -3.24% -5.61% 2024-05-02
XAFMWK 2.82935 0.00100 -0.04% 0.49% 0.56% 65.64% 2024-05-02
XAFTZS 4.22519 0.01592 -0.38% 0.12% 0.70% 7.19% 2024-05-02
XAFUAH 0.0645027 0.0000974 0.15% 0.31% 1.04% 3.96% 2024-05-02
XAFUGX 6.20022 0.00469 0.08% 0.03% -2.32% -1.07% 2024-05-02
XAFUNI 0.0002 0.0000 -0.71% 11.76% 51.10% -26.79% 2024-05-02
XAFURY 0.0625510 0.0002020 0.32% -0.05% 1.64% -4.00% 2024-05-02
XAFUSC 0.0016 0.0000 0.29% -0.21% -1.26% -3.28% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -0.21% -1.26% -3.27% 2024-05-02
XAFUST 0.0016 0.0000 0.18% -0.21% -1.20% -3.22% 2024-05-02
XAFUZS 20.6130 0.0523 0.25% -0.17% -0.50% 7.48% 2024-05-02
XAFVND 41.4444 0.0296 -0.07% 0.35% 1.29% 5.13% 2024-05-02
XAFXLM 0.0149 0.0003 1.88% 4.01% 14.38% -16.97% 2024-05-02
XAFXMR 0.0000 0.0000 -1.72% -4.40% 1.68% 19.61% 2024-05-02
XAFXOF 1.00002 0.00370 0.37% 0.00% 0.98% 0.41% 2024-05-02
XAFXPF 0.18245 0.00007 0.04% -0.28% 0.47% 0.20% 2024-04-30
XAFXRP 0.00315767 0.00000954 0.30% 1.52% 9.22% -14.46% 2024-05-02
XAFYER 0.40841 0.00199 0.49% 0.51% -0.94% -2.84% 2024-05-02
XAFZAR 0.0304605 0.0002673 0.89% -1.99% -1.83% -1.46% 2024-05-02
XAFZMW 0.0439 0.0004 0.89% 4.54% 7.85% 47.57% 2024-05-02
XAFADA 0.0036 0.0000 -1.05% 3.15% 24.17% -16.33% 2024-05-02
XAFNPR 0.21779 0.00061 -0.28% 0.52% -0.41% -0.99% 2024-05-02
XAFNZD 0.00273547 0.00000830 -0.30% -0.33% -0.55% 0.98% 2024-05-02
XAFOMR 0.000627955 0.000001716 0.27% 0.30% -0.48% -2.90% 2024-05-02
XAFPAB 0.00163182 0.00000535 0.33% 0.46% -0.43% -2.88% 2024-05-02
XAFPEN 0.00612909 0.00001911 0.31% 1.99% 0.82% -1.51% 2024-05-02
XAFPGK 0.00630228 0.00004541 0.73% 2.07% 1.82% 6.46% 2024-05-02
XAFPHP 0.0939771 0.0000973 0.10% 0.60% 1.95% 0.78% 2024-05-02
XAFPKR 0.45413 0.00079 0.17% 0.30% -0.26% -4.57% 2024-05-02
XAFPYG 12.2280 0.0396 0.32% 1.46% 1.27% 0.80% 2024-05-02
XAFQAR 0.00593974 0.00000902 0.15% 0.17% -0.57% -3.03% 2024-05-02
XAFRON 0.00758920 0.00003542 0.47% 0.35% 0.13% 1.11% 2024-05-02
XAFRSD 0.17859 0.00003 0.01% 0.30% 0.16% 0.10% 2024-05-02
XAFMYR 0.00775625 0.00000688 -0.09% -0.22% 0.12% 3.55% 2024-05-02
XAFMZN 0.10359 0.00068 -0.65% 0.20% -0.07% -2.51% 2024-05-02
XAFNAD 0.0303431 0.0000876 0.29% -2.67% -1.82% -1.26% 2024-05-02
XAFNIO 0.0600660 0.0003277 0.55% 0.64% 0.11% -1.11% 2024-05-02
XAFRWF 2.10625 0.00138 0.07% 0.52% 0.60% 13.50% 2024-05-02
XAFSCR 0.0225609 0.0008627 -3.68% 2.43% 1.39% -1.14% 2024-05-02
XAFSDG 0.93093 0.04318 -4.43% -4.41% -5.14% -7.37% 2024-05-02
XAFTTD 0.0110650 0.0000152 0.14% 0.38% -0.13% -2.16% 2024-05-02
XAFSGD 0.00220860 0.00000372 -0.17% -0.60% -0.82% -1.55% 2024-05-02
XAFSLL 36.9263 0.1238 0.34% 0.40% -1.12% -0.68% 2024-05-02
XAFSOL 0.0000 0.0000 -1.55% 5.74% 33.95% -84.33% 2024-05-02
XAFSOS 0.93068 0.00675 0.73% 0.75% -0.02% -1.96% 2024-05-02
XAFSRD 0.0552872 0.0002130 0.39% -0.72% -3.43% -10.56% 2024-05-02
XAFSSP 2.56451 0.01292 -0.50% 0.24% -1.09% 82.02% 2024-05-01
XAFSTD 0.0373507 0.0000620 -0.17% 0.00% -0.11% -0.38% 2024-05-02
XAFSVC 0.0142786 0.0000475 0.33% 0.46% -0.43% -2.87% 2024-05-02
XAFSYP 21.14874 0.10654 -0.50% 0.27% -0.75% 401.29% 2024-05-01
XAFSZL 0.0304381 0.0001826 0.60% -2.60% -2.04% -1.54% 2024-05-02
XAFTHB 0.0602865 0.0000928 0.15% 0.41% 0.64% 4.85% 2024-05-02
XAFTJS 0.0178192 0.0000575 0.32% 0.37% -0.43% -2.70% 2024-05-02
XAFTMT 0.00570972 0.00001649 0.29% 0.31% -0.18% -2.63% 2024-05-02
XAFTND 0.00513386 0.00001482 0.29% 0.06% 0.66% 0.66% 2024-05-02

Exchange Rates