Ár Nap %Nap %Év Dátum
PKRCNY 0.0260057 -0.0000047 -0.02% 5.54% 2024-05-21
SVCCNY 0.82711 -0.00039 -0.05% 2.70% 2024-05-21
PKRCHF 0.00326569 -0.00000138 -0.04% 4.04% 2024-05-21
SVCCHF 0.10386 -0.00008 -0.07% 1.23% 2024-05-21
PKRCAD 0.00489263 0.00000226 0.05% 3.62% 2024-05-21
SVCCAD 0.15561 0.00002 0.02% 0.82% 2024-05-21
PKRAUD 0.00538246 0.00000200 0.04% 2.42% 2024-05-21
PKREUR 0.00330289 -0.00000242 -0.07% 2.12% 2024-05-21
PKRGBP 0.00282331 -0.00000103 -0.04% 0.42% 2024-05-21
PKRNZD 0.00588068 0.00000268 0.05% 5.71% 2024-05-21
PKRUSD 0.00359021 0.00000058 0.02% 2.43% 2024-05-21
SVCAUD 0.17118 0.00001 0.003% -0.35% 2024-05-21
SVCEUR 0.10505 -0.00010 -0.10% -0.63% 2024-05-21
SVCGBP 0.0897960 -0.0000581 -0.06% -2.28% 2024-05-21
SVCNZD 0.18701 0.00001 0.01% 2.84% 2024-05-21
SVCUSD 0.11419 -0.00001 -0.01% -0.09% 2024-05-21
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
SVCJPY 17.8486 0.0639 0.36% 12.59% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
SVCBRL 0.58300 -0.00040 -0.07% 3.27% 2024-05-20
SVCPKR 31.7993 -0.0309 -0.10% -2.20% 2024-05-20