Keresztek Ár Nap % Heti Havi YoY Dátum
SVCJPY 17.7305 0.2891 -1.60% 0.13% 2.31% 12.84% 2024-05-01
SVCCNY 0.82685 0.00183 -0.22% -0.46% -0.33% 3.93% 2024-05-01
SVCCHF 0.10459 0.00047 -0.45% 0.25% 1.22% 2.17% 2024-05-01
SVCCAD 0.15697 0.00042 -0.27% 0.42% 1.22% 1.42% 2024-05-01
SVCMXN 1.94069 0.01871 -0.95% -0.02% 2.22% -5.30% 2024-05-01
SVCINR 9.53752 0.00133 -0.01% 0.16% 0.11% 2.05% 2024-04-30
SVCBRL 0.59354 0.00853 1.46% 0.61% 2.75% 4.09% 2024-04-30
SVCRUB 10.63040 0.00006 0.00% -0.40% 0.79% 16.70% 2024-04-30
SVCKRW 158.296 1.105 0.70% 0.64% 2.34% 3.19% 2024-04-30
SVCIDR 1858.57 0.26 0.01% 0.12% 2.37% 10.89% 2024-04-30
SVCTRY 3.69961 0.00878 -0.24% -0.50% 0.92% 66.61% 2024-04-30
SVCSAR 0.42848 0.00024 -0.06% 0.04% -0.04% -0.04% 2024-04-30
SVCSEK 1.25931 0.00953 0.76% 1.34% 2.06% 6.96% 2024-04-30
SVCNGN 158.7949 3.6833 2.37% 12.74% 6.60% 202.12% 2024-04-30
SVCPLN 0.46411 0.00391 0.85% 0.35% 2.05% -3.25% 2024-04-30
SVCARS 100.1636 0.0518 -0.05% 0.56% 2.21% 293.58% 2024-04-30
SVCNOK 1.25990 0.00991 -0.78% 0.97% 0.71% 2.76% 2024-05-01
SVCTWD 3.72583 0.01350 0.36% 0.11% 1.79% 5.85% 2024-04-30
SVCIRR 4806.69 1.26 -0.03% 0.04% 0.14% 0.13% 2024-04-30
SVCAED 0.41959 0.00024 -0.06% 0.05% -0.02% -0.02% 2024-04-30
SVCCOP 447.025 0.206 0.05% 0.08% 1.35% -16.91% 2024-04-30
SVCCRC 58.1027 0.7583 1.32% 1.57% 2.09% -5.94% 2024-04-30
SVCCUC 2.74331 0.00109 -0.04% 0.02% 0.01% 0.01% 2024-04-29
SVCCVE 11.8319 0.0260 0.22% -0.25% 0.82% 3.08% 2024-04-30
SVCCZK 2.69100 0.00953 0.36% -0.62% 0.18% 9.57% 2024-04-30
SVCDAI 0.1143 0.0001 0.06% -0.09% 0.02% 0.03% 2024-05-01
SVCDJF 20.3029 0.0479 -0.24% 0.04% 0.03% 0.05% 2024-04-30
SVCDKK 0.79881 0.00327 0.41% -0.11% 0.68% 2.94% 2024-04-30
SVCDOP 6.68417 0.04553 -0.68% -1.46% -0.91% 7.58% 2024-04-30
SVCDOT 0.0168 0.0011 -5.93% 6.25% 34.77% -16.88% 2024-05-01
SVCDZD 15.3820 0.0188 0.12% 0.10% 0.14% -0.43% 2024-04-30
SVCEGP 5.46988 0.00611 -0.11% -0.51% 1.61% 55.13% 2024-04-30
SVCERN 1.71361 0.00096 -0.06% 0.04% -0.04% -0.04% 2024-04-30
SVCETB 6.56159 0.02221 0.34% 0.58% 1.38% 5.98% 2024-04-30
SVCETH 0.0000385135 0.0000005635 1.48% 8.39% 17.87% -39.12% 2024-05-01
SVCEUR 0.10668 0.00043 -0.40% -0.22% 0.28% 2.44% 2024-05-01
SVCFJD 0.26275 0.00201 0.77% 0.11% 0.88% 2.39% 2024-04-30
SVCGBP 0.0912755 0.0001992 -0.22% -0.65% 0.23% -0.21% 2024-05-01
SVCGEL 0.30594 0.00097 -0.32% 0.08% 0.82% 8.59% 2024-04-30
SVCGHS 1.56167 0.00141 0.09% 1.38% 3.52% 17.79% 2024-04-30
SVCGMD 7.74268 0.00147 -0.02% -0.18% 0.07% 12.91% 2024-04-30
SVCGNF 983.04 0.48 0.05% 0.51% 1.13% 1.08% 2024-04-30
SVCGTQ 0.88837 0.00024 0.03% -0.09% -0.15% -0.28% 2024-04-30
SVCGYD 23.8649 0.0591 -0.25% 0.04% 0.25% -1.04% 2024-04-30
SVCHKD 0.89412 0.00037 0.04% -0.26% -0.03% -0.34% 2024-05-01
SVCHNL 2.82295 0.01467 -0.52% 0.01% 0.26% 0.72% 2024-04-30
SVCHTG 15.1550 0.0036 0.02% 0.00% 0.61% -13.33% 2024-04-30
SVCHUF 41.8921 0.1726 0.41% -0.80% -0.27% 8.07% 2024-04-30
SVCAFN 8.2802 0.0035 -0.04% 0.45% 1.96% -16.95% 2024-04-30
SVCALG 0.6601 0.0162 2.52% 10.94% 46.13% 1.74% 2024-05-01
SVCALL 10.7172 0.0103 -0.10% -1.00% -1.20% -6.93% 2024-04-30
SVCAMD 44.3038 0.0556 -0.13% -1.18% -0.85% 0.52% 2024-04-30
SVCAOA 96.3085 0.0773 -0.08% -0.12% 1.21% 66.70% 2024-04-30
SVCBSD 0.11429 0.00001 0.01% -0.01% 0.00% -0.01% 2024-04-30
SVCBTC 0.00000196858 0.00000008391 4.45% 14.27% 20.16% -52.35% 2024-05-01
SVCBWP 1.56069 0.00620 -0.40% -1.12% -0.31% 3.92% 2024-04-30
SVCBYR 0.37402 0.00001 0.00% 0.01% 0.69% 29.96% 2024-04-30
SVCATM 0.0135 0.0000 0.27% 2.65% 37.67% 29.95% 2024-05-01
SVCAUD 0.17543 0.00101 -0.58% -0.53% -0.41% 1.77% 2024-05-01
SVCAVX 0.0035 0.0000 -0.97% 15.56% 55.58% -49.63% 2024-05-01
SVCAZN 0.19421 0.00011 -0.06% 0.04% 0.25% 0.25% 2024-04-30
SVCBCH 0.0003 0.0000 3.44% 20.63% 55.29% -72.11% 2024-05-01
SVCBDT 12.54287 0.00075 0.01% 0.00% 0.23% 3.44% 2024-04-30
SVCBGN 0.20924 0.00066 0.32% -0.18% 0.59% 3.16% 2024-04-30
SVCBHD 0.0430643 0.0000218 -0.05% 0.04% 0.11% -0.06% 2024-04-30
SVCBIF 327.871 0.755 -0.23% -0.13% 0.76% 38.89% 2024-04-30
SVCBIH 0.20940 0.00081 0.39% -0.10% 0.60% 2.85% 2024-04-30
SVCBNB 0.0002 0.0000 3.65% 8.81% 4.17% -40.79% 2024-05-01
SVCBND 0.15556 0.00013 0.08% -0.11% 0.66% 1.86% 2024-04-30
SVCBOB 0.78972 0.00170 -0.21% -0.36% 0.73% 0.87% 2024-04-30
SVCISK 16.0554 0.0253 0.16% -0.34% 0.53% 3.12% 2024-04-30
SVCJMD 17.8421 0.0197 -0.11% 0.26% 2.14% 3.38% 2024-04-30
SVCJOD 0.0809511 0.0000567 -0.07% 0.02% 0.04% -0.07% 2024-04-30
SVCKES 15.4225 0.0086 -0.06% 0.79% 2.81% -0.71% 2024-04-30
SVCKGS 10.13113 0.00334 -0.03% -0.21% -0.85% 1.28% 2024-04-30
SVCKHR 464.389 0.145 -0.03% -0.13% 0.83% -1.12% 2024-04-30
SVCKMF 52.7222 0.2220 0.42% -0.09% 0.70% 3.40% 2024-04-30
SVCILS 0.42717 0.00068 -0.16% -0.56% 1.53% 3.26% 2024-04-30
SVCIQD 149.718 0.022 -0.01% 0.09% 0.08% 0.07% 2024-04-30
SVCCDF 318.339 0.126 -0.04% 0.11% 0.19% 28.95% 2024-04-29
SVCCLP 109.7021 2.0385 1.89% 0.85% -2.47% 19.09% 2024-04-30
SVCKYD 0.0948730 0.0000376 -0.04% 0.02% 0.01% 0.62% 2024-04-29
SVCKZT 50.4962 0.0118 0.02% -0.80% -1.17% -2.16% 2024-04-30
SVCLAK 2439.67 0.73 -0.03% 0.14% 1.53% 23.24% 2024-04-30
SVCLBP 10241.700 0.009 0.00% 0.16% 0.13% 497.40% 2024-04-30
SVCLKR 33.8883 0.1008 -0.30% -1.31% -1.16% -7.34% 2024-04-30
SVCLNK 0.0087 0.0000 -0.54% 14.98% 39.45% -47.74% 2024-05-01
SVCLRD 22.1437 0.0061 0.03% -0.38% -0.13% 18.69% 2024-04-29
SVCLSL 2.15001 0.00177 -0.08% -1.78% -0.77% 2.27% 2024-04-30
SVCLTC 0.00143451 0.00000212 -0.15% 6.86% 24.99% 8.07% 2024-05-01
SVCLUN 1261.6141 119.2048 10.43% 32.31% 65.58% 10.38% 2024-05-01
SVCLYD 0.55750 0.00026 0.05% 0.15% 0.95% 2.64% 2024-04-30
SVCMAD 1.15640 0.00118 0.10% -0.25% 0.08% 0.74% 2024-04-30
SVCMDL 2.01720 0.00560 -0.28% -1.12% 0.28% -1.31% 2024-04-30
SVCMGA 507.094 0.305 -0.06% 0.75% 1.92% 1.06% 2024-04-30
SVCMKD 6.56333 0.00599 -0.09% -0.50% 0.73% 2.84% 2024-04-30
SVCMMK 240.002 0.015 0.01% 0.00% 0.30% 0.30% 2024-04-30
SVCMNT 388.019 0.314 -0.08% 0.06% 1.01% -2.16% 2024-04-30
SVCMOP 0.92073 0.00062 -0.07% -0.18% -0.05% -0.36% 2024-04-30
SVCMTC 0.1668 0.0044 -2.60% 6.03% 39.19% 40.16% 2024-05-01
SVCMUR 5.29687 0.00148 0.03% -0.32% 0.21% 3.45% 2024-04-30
SVCMVR 1.76616 0.00016 0.01% 0.04% 0.22% 0.21% 2024-04-30
SVCMWK 198.8935 0.0031 0.00% 0.04% 1.37% 71.18% 2024-04-30
SVCTZS 295.313 0.851 -0.29% -0.30% 0.93% 10.14% 2024-04-30
SVCUAH 4.51556 0.01781 -0.39% -0.63% 1.44% 6.98% 2024-04-30
SVCUGX 435.709 0.312 -0.07% -0.06% -1.57% 2.20% 2024-04-30
SVCUNI 0.0164 0.0001 0.78% 13.93% 78.20% -23.73% 2024-05-01
SVCURY 4.37946 0.01712 0.39% -0.53% 2.05% -1.19% 2024-04-30
SVCUSC 0.1143 0.0001 0.06% -0.11% 0.01% -0.01% 2024-05-01
SVCUSD 0.11430 0.00006 0.05% -0.11% 0.01% 0.01% 2024-05-01
SVCUST 0.1145 0.0001 0.11% 0.05% 0.21% 0.17% 2024-05-01
SVCUZS 1442.31 1.93 -0.13% -0.78% -0.16% 10.55% 2024-04-30
SVCVND 2898.20 0.39 0.01% -0.33% 2.31% 8.16% 2024-04-26
SVCXAF 69.8793 0.0671 -0.10% -0.72% 0.21% 2.73% 2024-04-30
SVCXLM 1.0404 0.0198 -1.87% 6.83% 23.69% -15.71% 2024-05-01
SVCXMR 0.0009 0.0000 -3.03% -1.42% 1.01% 24.23% 2024-05-01
SVCXOF 69.8793 0.0962 0.14% -0.50% 1.19% 3.15% 2024-04-30
SVCXPF 12.7493 0.0071 -0.06% -0.76% 0.68% 2.93% 2024-04-30
SVCXRP 0.22037 0.00836 -3.65% 5.09% 18.32% -11.36% 2024-05-01
SVCYER 28.6304 0.0179 0.06% 0.07% 0.31% 0.20% 2024-04-26
SVCZAR 2.14733 0.01670 0.78% -2.00% -0.76% 2.12% 2024-04-30
SVCZMW 3.0601 0.0151 0.49% 3.68% 7.71% 51.09% 2024-04-30
SVCADA 0.2534 0.0053 -2.06% 10.84% 38.02% -14.28% 2024-05-01
SVCNPR 15.2614 0.0021 -0.01% 0.12% 0.07% 1.99% 2024-04-30
SVCNZD 0.19291 0.00146 -0.75% 0.07% 0.45% 4.09% 2024-05-01
SVCOMR 0.0439782 0.0000212 -0.05% 0.03% -0.05% -0.03% 2024-04-30
SVCPAB 0.11429 0.00000 0.00% -0.01% 0.00% -0.01% 2024-04-30
SVCPEN 0.42776 0.00146 -0.34% 1.35% 0.90% 1.04% 2024-04-30
SVCPGK 0.43500 0.00139 0.32% 0.22% 0.79% 8.02% 2024-04-30
SVCPHP 6.60473 0.02134 0.32% 0.38% 2.75% 4.12% 2024-04-30
SVCPKR 31.8064 0.0274 -0.09% 0.00% 0.17% -1.74% 2024-04-30
SVCPYG 854.069 3.042 0.36% 0.85% 1.43% 3.49% 2024-04-30
SVCQAR 0.41595 0.00023 -0.06% -0.09% -0.15% -0.17% 2024-04-30
SVCRON 0.53282 0.00214 0.40% -0.09% 0.81% 4.35% 2024-04-30
SVCRSD 12.5398 0.0489 0.39% -0.14% 0.85% 3.32% 2024-04-30
SVCMYR 0.54464 0.00008 -0.01% -0.18% 0.82% 6.89% 2024-04-30
SVCMZN 7.25430 0.00405 -0.06% -0.24% 0.35% 0.37% 2024-04-30
SVCNAD 2.15001 0.00177 -0.08% -1.78% -0.24% 2.85% 2024-04-30
SVCNIO 4.20688 0.00618 0.15% -0.17% 0.54% 1.82% 2024-04-30
SVCRWF 147.576 0.448 -0.30% -0.20% 1.08% 16.91% 2024-04-30
SVCSCR 1.58429 0.02346 1.50% 0.10% 2.10% 2.05% 2024-04-30
SVCSDG 66.9452 0.0374 -0.06% -2.10% -2.18% -2.08% 2024-04-30
SVCTTD 0.77577 0.00209 -0.27% 0.13% 0.41% 0.84% 2024-04-30
SVCSGD 0.15546 0.00051 -0.33% -0.17% 0.59% 1.80% 2024-05-01
SVCSLL 2615.00 27.19 1.05% 1.71% 0.60% 3.39% 2024-04-30
SVCSOL 0.0009 0.0000 -5.14% 15.65% 44.05% -83.59% 2024-05-01
SVCSOS 65.2887 0.0207 0.03% 0.66% 0.57% 1.11% 2024-04-30
SVCSRD 3.84855 0.04496 -1.15% -1.20% -3.60% -8.47% 2024-04-30
SVCSSP 180.2098 0.0715 -0.04% -0.01% -0.35% 88.03% 2024-04-29
SVCSTD 2.60999 0.04188 -1.58% -1.90% 0.09% 2.33% 2024-04-30
SVCSYP 1486.134 0.590 -0.04% 0.02% 0.01% 418.04% 2024-04-29
SVCSZL 2.12945 0.02234 -1.04% -2.72% -1.72% 1.26% 2024-04-30
SVCTHB 4.25176 0.02020 0.48% 0.42% 1.78% 8.71% 2024-04-30
SVCTJS 1.24806 0.00047 -0.04% -0.27% 0.00% 0.18% 2024-04-30
SVCTMT 0.40099 0.00022 -0.06% 0.33% 0.53% 0.53% 2024-04-30
SVCTND 0.35974 0.00037 0.10% -0.15% 1.15% 3.69% 2024-04-30

Exchange Rates