Keresztek Ár Nap % Heti Havi YoY Dátum
USDSVC 8.71485 0.03390 -0.39% -0.41% -0.40% -0.40% 2024-05-02
EURSVC 9.37363 0.03731 0.40% 0.10% -0.51% -2.60% 2024-05-01
GBPSVC 10.9558 0.0239 0.22% 0.48% -0.44% 0.46% 2024-05-01
AUDSVC 5.70027 0.03278 0.58% 0.53% 0.41% -1.74% 2024-05-01
NZDSVC 5.18366 0.03900 0.76% -0.07% -0.45% -3.93% 2024-05-01
OMRSVC 22.7391 0.0115 0.05% -0.03% 0.05% 0.03% 2024-04-30
PABSVC 8.75002 0.00027 0.00% 0.01% 0.00% 0.01% 2024-04-30
PENSVC 2.33776 0.00793 0.34% -1.34% -0.89% -1.03% 2024-04-30
PGKSVC 2.29885 0.00735 -0.32% -0.22% -0.78% -7.43% 2024-04-30
PHPSVC 0.15155 0.00035 -0.23% -0.28% -2.58% -3.87% 2024-04-30
PKRSVC 0.0314402 0.0000271 0.09% 0.00% -0.17% 1.77% 2024-04-30
PLNSVC 2.16062 0.01234 -0.57% -0.07% -1.74% 3.65% 2024-04-30
PYGSVC 0.00117087 0.00000419 -0.36% -0.84% -1.41% -3.38% 2024-04-30
QARSVC 2.40413 0.00134 0.06% 0.09% 0.15% 0.17% 2024-04-30
RONSVC 1.87761 0.00675 -0.36% 0.13% -0.77% -4.13% 2024-04-30
RSDSVC 0.0798110 0.0002474 -0.31% 0.23% -0.76% -3.14% 2024-04-30
RUBSVC 0.09407 0.00000 0.00% 0.40% -0.79% -14.31% 2024-04-30
RWFSVC 0.00677615 0.00002052 0.30% 0.20% -1.07% -14.46% 2024-04-30
SARSVC 2.33388 0.00134 0.06% -0.04% 0.04% 0.04% 2024-04-30
SCRSVC 0.64081 0.00012 0.02% 1.42% -0.57% -0.52% 2024-04-30
SDGSVC 0.0149376 0.0000083 0.06% 2.15% 2.23% 2.12% 2024-04-30
SEKSVC 0.79448 0.00565 -0.71% -1.27% -1.97% -6.46% 2024-04-30
SGDSVC 6.43227 0.02086 0.33% 0.16% -0.59% -1.77% 2024-05-01
SLLSVC 0.000386893 0.000000466 0.12% -0.53% 0.57% -2.15% 2024-04-30
SOLSVC 1172.3379 60.2548 5.42% -13.53% -30.58% 509.34% 2024-05-01
SOSSVC 0.0153166 0.0000048 -0.03% -0.66% -0.57% -1.09% 2024-04-30
SRDSVC 0.25835 0.00151 0.59% 0.63% 3.14% 8.63% 2024-04-30
SSPSVC 0.0055491 0.0000022 0.04% 0.01% 0.35% -46.82% 2024-04-29
STDSVC 0.38314 0.00605 1.60% 1.94% -0.09% -2.28% 2024-04-30
SYPSVC 0.00067289 0.00000027 0.04% -0.02% -0.01% -80.70% 2024-04-29
SZLSVC 0.46960 0.00487 1.05% 2.80% 1.75% -1.24% 2024-04-30
THBSVC 0.23550 0.00082 -0.35% -0.29% -1.63% -7.90% 2024-04-30
TJSSVC 0.80125 0.00030 0.04% 0.27% 0.00% -0.18% 2024-04-30
TMTSVC 2.49385 0.00139 0.06% -0.33% -0.53% -0.53% 2024-04-30
TNDSVC 2.77975 0.00287 -0.10% 0.15% -1.13% -3.56% 2024-04-30
TRYSVC 0.27010 0.00045 0.17% 0.43% -0.99% -40.02% 2024-04-30
TTDSVC 1.28905 0.00346 0.27% -0.13% -0.41% -0.84% 2024-04-30
TWDSVC 0.26839 0.00098 -0.36% -0.12% -1.76% -5.53% 2024-04-30
TZSSVC 0.00338624 0.00000973 0.29% 0.30% -0.93% -9.20% 2024-04-30
UAHSVC 0.22146 0.00087 0.39% 0.63% -1.42% -6.53% 2024-04-30
UGXSVC 0.00229511 0.00000164 0.07% 0.06% 1.59% -2.16% 2024-04-30
UNISVC 61.1453 0.4789 -0.78% -12.23% -43.88% 31.12% 2024-05-01
URYSVC 0.22834 0.00090 -0.39% 0.53% -2.01% 1.21% 2024-04-30
USCSVC 8.7487 0.0048 -0.06% 0.11% -0.01% 0.01% 2024-05-01
FJDSVC 3.80382 0.00202 -0.05% -0.19% -0.92% -2.38% 2024-05-01
USTSVC 8.7359 0.0096 -0.11% -0.05% -0.21% -0.17% 2024-05-01
UZSSVC 0.000693331 0.000000925 0.13% 0.79% 0.16% -9.54% 2024-04-30
VNDSVC 0.000345041 0.000000046 -0.01% 0.33% -2.26% -7.54% 2024-04-26
XAFSVC 0.0143104 0.0000137 0.10% 0.73% -0.21% -2.65% 2024-04-30
XLMSVC 0.9611 0.0180 1.90% -6.39% -19.15% 18.64% 2024-05-01
XMRSVC 1075.4888 32.5753 3.12% 1.44% -1.00% -19.50% 2024-05-01
XOFSVC 0.0143104 0.0000197 -0.14% 0.50% -1.17% -3.05% 2024-04-30
XPFSVC 0.0784358 0.0000438 0.06% 0.76% -0.68% -2.85% 2024-04-30
XRPSVC 4.52304 0.15114 3.46% -5.15% -15.75% 12.45% 2024-05-01
YERSVC 0.0349279 0.0000219 -0.06% -0.07% -0.31% -0.20% 2024-04-26
ZARSVC 0.46582 0.00353 -0.75% 2.07% 0.79% -2.05% 2024-04-30
ZMWSVC 0.3268 0.0016 -0.49% -3.55% -7.16% -33.81% 2024-04-30
ADASVC 3.9469 0.0813 2.10% -9.78% -27.55% 16.66% 2024-05-01
AEDSVC 2.39791 0.01463 0.61% 0.77% 0.64% 0.63% 2024-05-01
AFNSVC 0.1221506 0.0013803 1.14% 0.69% -0.80% 21.78% 2024-05-01
ALGSVC 1.5148 0.0381 -2.46% -9.86% -31.57% -1.71% 2024-05-01
ALLSVC 0.0932962 0.0000118 -0.01% 0.97% 1.20% 7.43% 2024-05-01
AMDSVC 0.0226986 0.0001272 0.56% 1.76% 1.42% 0.05% 2024-05-01
AOASVC 0.0103430 0.0000630 0.61% -0.41% -1.58% -40.24% 2024-05-01
ARSSVC 0.0099851 0.0000046 0.05% -0.28% -2.14% -74.59% 2024-05-01
ATMSVC 74.1788 0.1641 -0.22% -2.54% -27.33% -23.02% 2024-05-01
AVXSVC 289.5849 2.8226 0.98% -13.46% -35.72% 98.54% 2024-05-01
AZNSVC 5.18062 0.03155 0.61% 0.77% 0.36% 0.36% 2024-05-01
BCHSVC 3666.5304 126.1536 -3.33% -17.10% -35.60% 258.57% 2024-05-01
BDTSVC 0.07972 0.00001 -0.01% -0.01% -0.24% -3.34% 2024-05-01
BGNSVC 4.80438 0.02636 0.55% 0.48% -0.06% -2.55% 2024-05-01
BHDSVC 23.2027 0.0184 -0.08% 0.08% -0.19% -0.02% 2024-05-01
BIFSVC 0.00305104 0.00000106 0.03% -0.06% -0.72% -27.98% 2024-05-01
BIHSVC 4.80420 0.03030 0.63% 0.46% 0.00% -2.19% 2024-05-01
BNBSVC 4863.4524 177.6480 -3.52% -8.46% 1.06% 72.03% 2024-05-01
BNDSVC 6.42762 0.00097 -0.02% 0.13% -0.67% -1.84% 2024-05-01
BOBSVC 1.26608 0.00019 -0.02% -0.01% -0.74% -0.88% 2024-05-01
BRLSVC 1.69562 0.01033 0.61% 0.03% -2.05% -3.32% 2024-05-01
BSDSVC 8.74871 0.00131 -0.02% -0.01% -0.01% -0.01% 2024-05-01
BTCSVC 507981 22,617 -4.26% -9.63% -11.58% 102.33% 2024-05-01
BWPSVC 0.64467 0.00393 0.61% 2.52% 0.93% -3.18% 2024-05-01
BYRSVC 2.67327 0.00041 -0.02% -0.01% -0.70% -23.06% 2024-05-01
CADSVC 6.37054 0.01716 0.27% -0.24% -1.24% -0.80% 2024-05-01
CDFSVC 0.00314306 0.00000176 0.06% -0.04% -0.14% -26.85% 2024-04-30
CHFSVC 9.56131 0.04288 0.45% -0.09% -0.80% -2.43% 2024-05-01
CLPSVC 0.0091156 0.0001726 -1.86% -0.25% 2.53% -16.03% 2024-04-30
CNYSVC 1.20941 0.00266 0.22% 0.51% 0.27% -4.16% 2024-05-01
COPSVC 0.00225835 0.00001933 0.86% 0.91% -0.39% 21.49% 2024-05-01
CRCSVC 0.0172086 0.0000023 -0.01% -1.31% -2.06% 6.31% 2024-05-01
CUCSVC 0.36473 0.00020 0.06% -0.04% 0.04% 0.04% 2024-04-30
CVESVC 0.0849418 0.0005407 0.64% 0.65% -0.31% -2.50% 2024-05-01
CZKSVC 0.37357 0.00221 0.59% 0.71% 0.35% -8.25% 2024-05-01
DAISVC 8.7466 0.0050 -0.06% -0.05% -0.03% -0.03% 2024-05-01
DJFSVC 0.0491290 0.0001251 -0.25% -0.01% -0.28% -0.30% 2024-05-01
DKKSVC 1.25178 0.00002 0.00% -0.18% -0.68% -2.86% 2024-05-01
DOPSVC 0.15049 0.00088 0.59% 1.22% 1.51% -6.50% 2024-05-01
DOTSVC 59.6291 3.5364 6.30% -1.59% -20.72% 19.30% 2024-05-01
DZDSVC 0.0649866 0.0000241 -0.04% -0.19% -0.17% 0.39% 2024-05-01
EGPSVC 0.18277 0.00005 -0.03% 0.49% -1.62% -35.56% 2024-05-01
ERNSVC 0.58325 0.00031 -0.05% 0.11% -0.01% -0.01% 2024-05-01
ETBSVC 0.15240 0.00000 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETHSVC 25966.4 384.0 -1.46% -5.39% -9.26% 58.65% 2024-05-01
GELSVC 3.26935 0.00071 0.02% 0.37% -0.80% -7.89% 2024-05-01
GHSSVC 0.63860 0.00174 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GMDSVC 0.12909 0.00007 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GNFSVC 0.001018105 0.000000855 0.08% 0.20% -1.04% -0.99% 2024-05-01
GTQSVC 1.12567 0.00002 0.00% 0.02% 0.15% 0.29% 2024-05-01
GYDSVC 0.0418002 0.0000222 -0.05% 0.11% -0.49% 0.80% 2024-05-01
HKDSVC 1.11841 0.00046 -0.04% 0.07% 0.08% 0.34% 2024-05-01
HNLSVC 0.35412 0.00012 -0.03% -0.09% -0.30% -0.74% 2024-05-01
HTGSVC 0.0659951 0.0000102 0.02% -0.06% -0.59% 15.40% 2024-05-01
HUFSVC 0.0239526 0.0000539 0.23% 0.62% 0.61% -7.15% 2024-05-01
IDRSVC 0.000539032 0.000001319 0.25% -0.35% -2.14% -9.65% 2024-05-01
ILSSVC 2.33783 0.00599 -0.26% 0.38% -1.64% -3.29% 2024-05-01
INRSVC 0.10479 0.00004 -0.04% -0.14% -0.16% -2.06% 2024-05-01
IQDSVC 0.00667883 0.00000041 -0.01% -0.01% -0.08% -0.08% 2024-05-01
IRRSVC 0.000207933 0.000000110 -0.05% 0.11% -0.19% -0.19% 2024-05-01
ISKSVC 0.0623488 0.0000646 0.10% 0.19% -0.42% -2.92% 2024-05-01
JMDSVC 0.0560806 0.0000334 0.06% -0.28% -2.03% -3.22% 2024-05-01
JODSVC 12.3448 0.0083 -0.07% 0.11% -0.11% 0.01% 2024-05-01
JPYSVC 0.0564176 0.0009224 1.66% -0.10% -2.23% -11.35% 2024-05-01
KESSVC 0.0660336 0.0011934 1.84% 1.63% -0.95% 2.57% 2024-05-01
KGSSVC 0.09865 0.00005 -0.05% 0.30% 0.81% -1.32% 2024-05-01
KHRSVC 0.00215191 0.00000145 -0.07% -0.10% -0.89% 1.06% 2024-05-01
KMFSVC 0.0189573 0.0000101 -0.05% 0.24% -0.75% -3.34% 2024-05-01
KRWSVC 0.00631828 0.00000691 -0.11% -0.84% -2.27% -3.08% 2024-05-01
KYDSVC 10.5463 0.0059 0.06% -0.04% 0.04% -0.56% 2024-04-30
KZTSVC 0.0198035 0.0000046 -0.02% 0.57% 1.19% 2.21% 2024-04-30
LAKSVC 0.000409726 0.000000165 -0.04% -0.13% -1.55% -18.89% 2024-05-01
LBPSVC 0.00009769 0.00000005 0.05% 0.15% -0.08% -83.25% 2024-05-01
LKRSVC 0.0295087 0.0000875 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKSVC 115.5113 0.5418 0.47% -13.09% -28.34% 91.22% 2024-05-01
LRDSVC 0.0451596 0.0000124 -0.03% 0.38% 0.13% -15.75% 2024-04-29
LSLSVC 0.46960 0.00487 1.05% 2.77% 1.37% -1.79% 2024-04-30
LTCSVC 696.841 0.768 0.11% -6.46% -20.02% -7.50% 2024-05-01
LUNSVC 0.0008 0.0001 -9.45% -24.42% -39.61% -9.41% 2024-05-01
LYDSVC 1.79656 0.00198 0.11% 0.01% -0.79% -2.42% 2024-04-30
MADSVC 0.86558 0.00005 -0.01% 0.35% 0.02% -0.64% 2024-04-30
MDLSVC 0.49574 0.00137 0.28% 1.13% -0.28% 1.33% 2024-04-30
MGASVC 0.00197202 0.00000119 0.06% -0.75% -1.88% -1.05% 2024-04-30
MKDSVC 0.15236 0.00014 0.09% 0.50% -0.73% -2.76% 2024-04-30
MMKSVC 0.00416663 0.00000026 -0.01% 0.00% -0.30% -0.30% 2024-04-30
MNTSVC 0.00257511 0.00000123 -0.05% -0.14% -1.08% 2.13% 2024-04-26
MOPSVC 1.08610 0.00073 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCSVC 5.9964 0.1557 2.67% -5.68% -28.16% -28.65% 2024-05-01
MURSVC 0.18879 0.00005 -0.03% 0.32% -0.21% -3.33% 2024-04-30
MVRSVC 0.56657 0.00032 0.06% 0.03% -0.15% -0.15% 2024-04-30
MWKSVC 0.0050478 0.0000199 0.40% 0.35% -0.96% -41.35% 2024-04-30
MXNSVC 0.51528 0.00492 0.96% 0.02% -2.17% 5.60% 2024-05-01
MYRSVC 1.83606 0.00026 0.01% 0.18% -0.81% -6.45% 2024-04-30
MZNSVC 0.13785 0.00008 0.06% 0.24% -0.35% -0.36% 2024-04-30
NADSVC 0.46813 0.00340 0.73% 2.45% 1.10% -2.20% 2024-04-30
NGNSVC 0.0062974 0.0001495 -2.32% -11.30% -6.20% -66.90% 2024-04-30
NIOSVC 0.23771 0.00035 -0.15% 0.17% -0.54% -1.79% 2024-04-30
NOKSVC 0.79371 0.00619 0.79% -0.96% -0.71% -2.68% 2024-05-01
NPRSVC 0.0655247 0.0000092 0.01% -0.12% -0.07% -1.95% 2024-04-30

Exchange Rates