Ár Nap %Nap %Év Dátum
FJDJPY 69.0474 -0.7883 -1.13% 11.42% 2024-05-20
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
FJDCNY 3.19562 -0.05021 -1.55% 1.50% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
FJDCHF 0.40145 -0.00653 -1.60% 0.09% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
FJDCAD 0.60073 -0.01015 -1.66% -0.43% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
FJDBRL 2.26378 -0.02708 -1.18% 2.05% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
FJDAUD 0.66151 -0.00903 -1.35% -1.49% 2024-05-20
FJDEUR 0.40619 -0.00673 -1.63% -1.71% 2024-05-20
FJDGBP 0.34714 -0.00622 -1.76% -3.37% 2024-05-20
FJDNZD 0.72250 -0.00920 -1.26% 1.64% 2024-05-20
FJDUSD 0.44097 -0.00783 -1.74% -1.30% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRFJD 0.0080971 0.0000964 1.20% 3.14% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20