Keresztek Ár Nap % Heti Havi YoY Dátum
FJDJPY 68.4796 0.6654 0.98% 1.09% 3.13% 13.83% 2024-05-02
FJDCNY 3.19635 0.04555 1.45% 1.19% 0.74% 3.39% 2024-05-02
FJDCHF 0.40310 0.00403 1.01% 1.46% 1.98% 2.12% 2024-05-02
FJDCAD 0.60668 0.00902 1.51% 2.03% 2.46% -0.24% 2024-05-02
FJDMXN 7.49419 0.11403 1.55% 0.07% 3.54% -6.35% 2024-05-02
FJDINR 36.8931 0.5717 1.57% 1.48% 1.35% 1.40% 2024-05-02
FJDBRL 2.26185 0.00359 0.16% 0.72% 2.37% 0.86% 2024-05-01
FJDRUB 40.5778 0.1202 0.30% -0.08% 0.22% 14.32% 2024-05-02
FJDKRW 607.518 7.566 1.26% 1.23% 2.90% 1.70% 2024-05-02
FJDIDR 7145.81 93.93 1.33% 0.92% 2.91% 9.22% 2024-05-02
FJDTRY 14.30375 0.24499 1.74% 0.65% 2.18% 65.27% 2024-05-02
FJDSAR 1.65772 0.02439 1.49% 1.30% 1.17% -0.68% 2024-05-02
FJDSEK 4.82719 0.07330 1.54% 1.70% 2.93% 5.32% 2024-05-02
FJDNGN 610.550 3.282 0.54% 11.59% 9.18% 198.34% 2024-05-02
FJDPLN 1.78744 0.03010 1.71% 1.14% 2.76% -3.50% 2024-05-02
FJDARS 387.2854 7.2231 1.90% 1.65% 3.38% 287.43% 2024-05-02
FJDNOK 4.89954 0.10123 2.11% 2.66% 4.48% 2.05% 2024-05-02
FJDTWD 14.3673 0.2151 1.52% 0.88% 2.62% 4.96% 2024-05-02
FJDIRR 18591.2 274.0 1.50% 1.31% 1.32% -0.54% 2024-05-02
FJDAED 1.62336 0.02391 1.49% 1.30% 1.19% -0.66% 2024-05-02
FJDCOP 1729.94 25.50 1.50% 0.66% 3.80% -17.08% 2024-05-02
FJDCRC 225.605 3.415 1.54% 3.08% 3.75% -6.52% 2024-05-02
FJDCUC 10.4514 0.0166 0.16% -0.14% -0.75% -2.22% 2024-05-01
FJDCVE 45.7046 0.6358 1.41% 1.13% 2.27% 2.46% 2024-05-02
FJDCZK 10.37976 0.18005 1.77% 0.90% 1.23% 8.80% 2024-05-02
FJDDAI 0.4420 0.0065 1.50% 1.53% 0.95% -1.04% 2024-05-02
FJDDJF 78.7294 1.1907 1.54% 1.54% 1.47% -0.37% 2024-05-02
FJDDKK 3.08220 0.05185 1.71% 1.35% 1.88% 2.20% 2024-05-02
FJDDOP 25.6457 0.3229 1.28% -0.08% -0.16% 6.00% 2024-05-02
FJDDOT 0.0626 0.0009 -1.42% -1.26% 20.96% -19.10% 2024-05-02
FJDDZD 59.4899 0.9470 1.62% 1.30% 1.44% -1.26% 2024-05-02
FJDEGP 21.19231 0.34679 1.66% 1.39% 2.97% 54.20% 2024-05-02
FJDERN 6.62983 0.09773 1.50% 1.31% 1.17% -0.69% 2024-05-02
FJDETB 25.5962 0.7742 3.12% 2.66% 3.43% 6.15% 2024-05-02
FJDETH 0.000147719 0.000001287 0.88% 7.23% 11.58% -38.03% 2024-05-02
FJDEUR 0.41319 0.00685 1.69% 1.82% 2.27% 2.30% 2024-05-02
FJDGBP 0.35341 0.00604 1.74% 1.54% 2.13% -0.59% 2024-05-02
FJDGEL 1.18365 0.01832 1.57% 0.93% 2.05% 7.98% 2024-05-02
FJDGHS 6.07735 0.11136 1.87% 3.03% 4.59% 18.22% 2024-05-02
FJDGMD 29.9448 0.4414 1.50% 1.03% 1.25% 12.14% 2024-05-02
FJDGNF 3799.19 55.20 1.47% 1.23% 2.26% 0.32% 2024-05-02
FJDGTQ 3.43649 0.05194 1.53% 1.31% 1.11% -0.95% 2024-05-02
FJDGYD 92.2873 1.3604 1.50% 1.06% 1.42% -1.73% 2024-05-02
FJDHKD 3.45519 0.04890 1.44% 1.40% 0.82% -1.46% 2024-05-02
FJDHNL 10.9238 0.1371 1.27% 1.37% 1.50% 0.08% 2024-05-02
FJDHTG 58.6482 0.9188 1.59% 1.37% 1.86% -12.15% 2024-05-02
FJDHUF 160.704 2.189 1.38% 0.14% 0.42% 6.03% 2024-05-02
FJDAFN 31.5130 0.2567 -0.81% 0.37% 1.51% -18.72% 2024-05-01
FJDALG 2.4555 0.0346 1.43% 13.95% 30.69% -0.41% 2024-05-02
FJDALL 41.4982 0.7814 1.92% 0.44% -0.10% -7.45% 2024-05-02
FJDAMD 171.492 2.310 1.37% 0.78% 0.65% -0.14% 2024-05-02
FJDAOA 372.659 1.854 0.50% 1.32% 1.19% 65.64% 2024-05-02
FJDBSD 0.44212 0.00669 1.54% 1.32% 1.20% -0.66% 2024-05-02
FJDBTC 0.0000075887 0.0000001181 1.58% 12.43% 13.94% -51.53% 2024-05-02
FJDBWP 6.04243 0.09325 1.57% -0.14% 1.38% 2.64% 2024-05-02
FJDBYR 1.44683 0.02181 1.53% 1.31% 1.40% 29.10% 2024-05-02
FJDATM 0.0495 0.0000 -0.06% -5.23% 22.88% 22.98% 2024-05-02
FJDAUD 0.67767 0.01076 1.61% 1.53% 1.60% 1.18% 2024-05-02
FJDAVX 0.0132 0.0001 0.98% 8.19% 39.08% -48.88% 2024-05-02
FJDAZN 0.75138 0.01108 1.50% 1.31% 1.47% -0.40% 2024-05-02
FJDBCH 0.0010 0.0000 1.44% 14.66% 41.56% -71.93% 2024-05-02
FJDBDT 48.5245 0.7369 1.54% 1.33% 1.44% 2.80% 2024-05-02
FJDBGN 0.80791 0.00947 1.19% 1.28% 1.85% 2.11% 2024-05-02
FJDBHD 0.16663 0.00243 1.48% 1.33% 1.17% -0.69% 2024-05-02
FJDBIF 1267.699 19.180 1.54% 1.35% 1.96% 37.89% 2024-05-02
FJDBIH 0.80787 0.01295 1.63% 1.28% 1.84% 2.09% 2024-05-02
FJDBNB 0.0008 0.0000 1.55% 11.11% 1.67% -42.05% 2024-05-02
FJDBND 0.60114 0.00682 1.15% 1.22% 1.83% 1.22% 2024-05-02
FJDBOB 3.05488 0.04610 1.53% 1.31% 1.93% 0.06% 2024-05-02
FJDISK 62.0199 1.1145 1.83% 1.33% 1.84% 2.23% 2024-05-02
FJDJMD 69.0811 1.1455 1.69% 1.63% 3.45% 2.79% 2024-05-02
FJDJOD 0.31324 0.00462 1.50% 1.29% 1.27% -0.71% 2024-05-02
FJDKES 59.6685 1.9726 3.42% 1.69% 4.26% -1.46% 2024-05-02
FJDKGS 38.6187 0.0613 0.16% -0.38% -1.07% -0.86% 2024-05-01
FJDKHR 0.44 1,766.96 -99.98% -99.98% -99.98% -99.98% 2024-05-01
FJDKMF 203.890 3.005 1.50% 1.48% 2.12% 2.13% 2024-05-02
FJDILS 1.65304 0.02990 1.84% 0.31% 1.93% 1.94% 2024-05-02
FJDIQD 579.171 8.701 1.53% 1.34% 1.28% -0.59% 2024-05-02
FJDCDF 1212.794 1.925 0.16% -0.14% -0.57% 33.72% 2024-05-01
FJDCLP 418.272 0.764 0.18% 0.29% -3.14% 16.52% 2024-05-01
FJDKYD 0.36144 0.00057 0.16% -0.14% -0.75% -1.63% 2024-05-01
FJDKZT 195.934 3.753 1.95% 1.24% -0.12% -2.58% 2024-05-02
FJDLAK 9431.88 134.52 1.45% 1.39% 2.25% 21.79% 2024-05-02
FJDLBP 39594.767 576.325 1.48% 1.23% 1.27% 493.09% 2024-05-02
FJDLKR 131.3541 1.5247 1.17% 0.91% 0.27% -7.77% 2024-05-02
FJDLNK 0.0324 0.0002 -0.73% 8.81% 31.37% -48.35% 2024-05-02
FJDLRD 84.3708 0.1426 0.17% -0.06% -0.88% 16.05% 2024-05-01
FJDLSL 8.22099 0.12118 1.50% -1.86% 0.35% 0.08% 2024-05-02
FJDLTC 0.00549259 0.00005257 0.97% 5.80% 22.63% 7.10% 2024-05-02
FJDLUN 4354.7369 6.9108 0.16% -0.19% 39.55% 7.63% 2024-05-01
FJDLYD 2.15320 0.03027 1.43% 1.34% 1.76% 1.70% 2024-05-02
FJDMAD 4.47148 0.07407 1.68% 1.07% 1.63% 0.00% 2024-05-02
FJDMDL 7.81886 0.13773 1.79% 0.66% 1.57% -1.65% 2024-05-02
FJDMGA 1953.29 17.61 0.91% 1.59% 2.84% 0.01% 2024-05-02
FJDMKD 25.4431 0.2984 1.19% 1.36% 2.00% 1.85% 2024-05-02
FJDMMK 928.429 14.037 1.54% 1.31% 1.50% -0.37% 2024-05-02
FJDMNT 1478.87 1.91 0.13% -0.16% 0.22% -4.22% 2024-05-01
FJDMOP 3.56016 0.05121 1.46% 1.12% 1.06% -1.06% 2024-05-02
FJDMTC 0.6203 0.0106 -1.68% 2.74% 26.98% 39.63% 2024-05-02
FJDMUR 20.4859 0.2930 1.45% 1.13% 1.28% 2.74% 2024-05-02
FJDMVR 6.62541 0.09766 1.50% -1.71% -1.65% -3.46% 2024-05-02
FJDMWK 766.570 8.846 1.17% 0.98% 2.21% 69.42% 2024-05-02
FJDTZS 1144.75 9.35 0.82% 1.31% 1.68% 9.45% 2024-05-02
FJDUAH 17.4760 0.2338 1.36% 1.30% 1.89% 6.33% 2024-05-02
FJDUGX 1679.85 21.22 1.28% 0.97% -0.64% 1.05% 2024-05-02
FJDUNI 0.0622 0.0003 0.48% 13.72% 54.51% -25.11% 2024-05-02
FJDURY 16.9472 0.2555 1.53% 1.22% 2.46% -1.81% 2024-05-02
FJDUSC 0.4420 0.0065 1.49% 1.53% 0.97% -1.06% 2024-05-02
FJDUSD 0.44199 0.00652 1.50% 1.54% 0.96% -1.05% 2024-05-02
FJDUST 0.4421 0.0060 1.39% 1.54% 1.03% -1.00% 2024-05-02
FJDUZS 5584.78 80.39 1.46% 0.63% 1.23% 9.75% 2024-05-02
FJDVND 11228.7 26.5 0.24% 0.48% 3.28% 7.80% 2024-05-02
FJDXAF 270.935 3.221 1.20% 1.17% 1.83% 2.09% 2024-05-02
FJDXLM 4.0483 0.1219 3.10% 5.83% 16.96% -15.06% 2024-05-02
FJDXMR 0.0035 0.0000 -0.54% -2.72% 3.97% 22.35% 2024-05-02
FJDXOF 270.940 4.212 1.58% 1.22% 2.09% 2.74% 2024-05-02
FJDXPF 48.5217 0.4020 -0.82% -1.10% -0.19% 0.53% 2024-04-30
FJDXRP 0.85552 0.01273 1.51% 3.30% 11.69% -12.49% 2024-05-02
FJDYER 110.652 1.849 1.70% 1.28% 1.33% -0.52% 2024-05-02
FJDZAR 8.25280 0.16966 2.10% -1.66% 0.65% 0.46% 2024-05-02
FJDZMW 11.9040 0.2447 2.10% 4.42% 9.86% 50.68% 2024-05-02
FJDADA 0.9706 0.0014 0.15% 4.96% 26.97% -14.41% 2024-05-02
FJDNPR 59.0072 0.5379 0.92% 1.44% 1.23% 1.20% 2024-05-02
FJDNZD 0.74583 0.01129 1.54% 2.06% 2.34% 3.96% 2024-05-02
FJDOMR 0.17013 0.00248 1.48% 1.30% 1.18% -0.68% 2024-05-02
FJDPAB 0.44212 0.00669 1.54% 1.32% 1.20% -0.66% 2024-05-02
FJDPEN 1.66058 0.02486 1.52% 2.79% 3.00% 0.92% 2024-05-02
FJDPGK 1.70750 0.03246 1.94% 2.98% 3.49% 8.88% 2024-05-02
FJDPHP 25.4617 0.3287 1.31% 0.82% 3.56% 3.28% 2024-05-02
FJDPKR 123.0397 1.6732 1.38% 1.26% 1.40% -2.37% 2024-05-02
FJDPYG 3313.00 49.98 1.53% 2.20% 3.19% 3.80% 2024-05-02
FJDQAR 1.60928 0.02154 1.36% 1.17% 1.06% -0.66% 2024-05-02
FJDRON 2.05618 0.03392 1.68% 1.33% 2.04% 3.09% 2024-05-02
FJDRSD 48.3867 0.5822 1.22% 1.27% 1.95% 2.03% 2024-05-02
FJDMYR 2.10144 0.02314 1.11% 0.80% 1.22% 5.82% 2024-05-02
FJDMZN 28.0663 0.1524 0.55% 1.18% 1.56% -0.28% 2024-05-02
FJDNAD 8.22099 0.12118 1.50% -1.86% 0.27% 0.04% 2024-05-02
FJDNIO 16.2740 0.2812 1.76% 1.57% 1.75% 1.15% 2024-05-02
FJDRWF 570.655 7.152 1.27% 1.00% 2.20% 16.00% 2024-05-02
FJDSCR 6.11253 0.15829 -2.52% 3.06% 1.93% 3.08% 2024-05-02
FJDSDG 252.155 8.629 -3.31% -3.49% -3.62% -5.29% 2024-05-02
FJDTTD 2.99788 0.03971 1.34% 1.25% 1.85% -0.25% 2024-05-02
FJDSGD 0.60087 0.00860 1.45% 1.56% 1.84% 1.13% 2024-05-02
FJDSLL 9947.36 94.80 0.96% 0.95% 0.12% 1.00% 2024-05-02
FJDSOL 0.0032 0.0000 -0.36% 7.59% 36.97% -83.97% 2024-05-02
FJDSOS 252.155 4.806 1.94% 1.75% 1.62% 0.28% 2024-05-02
FJDSRD 14.64696 0.28553 -1.91% -1.92% -4.44% -10.61% 2024-04-30
FJDSSP 686.556 1.090 0.16% -0.14% -1.10% 83.84% 2024-05-01
FJDSTD 10.1196 0.1037 1.04% -0.24% 1.83% 2.09% 2024-05-02
FJDSVC 3.86858 0.05871 1.54% 1.32% 1.21% -0.66% 2024-05-02
FJDSYP 5661.81 8.99 0.16% -0.14% -0.75% 406.28% 2024-05-01
FJDSZL 8.24674 0.14693 1.81% -1.55% 0.66% 0.36% 2024-05-02
FJDTHB 16.3337 0.2190 1.36% 0.96% 2.10% 7.69% 2024-05-02
FJDTJS 4.82785 0.07277 1.53% 1.18% 1.20% -0.48% 2024-05-02
FJDTMT 1.54696 0.02280 1.50% 1.35% 1.02% -0.47% 2024-05-02
FJDTND 1.39094 0.02050 1.50% 1.34% 1.65% 2.86% 2024-05-02

Exchange Rates