Ár Nap %Nap %Év Dátum
FJDJPY 69.7579 0.0638 0.09% 14.77% 2024-05-17
NADJPY 8.56068 0.05044 0.59% 16.02% 2024-05-17
FJDCNY 3.23648 -0.00319 -0.10% 3.93% 2024-05-17
NADCNY 0.39716 0.00157 0.40% 5.06% 2024-05-17
FJDCHF 0.40683 0.00046 0.11% 1.68% 2024-05-17
NADCHF 0.0499270 0.0003059 0.62% 2.79% 2024-05-17
FJDCAD 0.61025 -0.00037 -0.06% 1.42% 2024-05-17
NADCAD 0.0748841 0.0003222 0.43% 2.52% 2024-05-17
FJDAUD 0.67260 0.00141 0.21% 1.37% 2024-05-17
FJDEUR 0.41271 0.00003 0.01% 0.93% 2024-05-17
FJDGBP 0.35378 -0.00016 -0.05% -0.80% 2024-05-17
FJDNZD 0.73282 0.00043 0.06% 3.28% 2024-05-17
FJDUSD 0.44749 -0.00100 -0.22% 0.20% 2024-05-17
NADAUD 0.0825391 0.0005808 0.71% 2.48% 2024-05-17
NADEUR 0.0506441 0.0002521 0.50% 2.02% 2024-05-17
NADGBP 0.0434123 0.0001927 0.45% 0.27% 2024-05-17
NADNZD 0.0899330 0.0005026 0.56% 4.41% 2024-05-17
NADUSD 0.0549149 0.0001504 0.27% 4.68% 2024-05-17
NADBRL 0.28120 -0.00010 -0.04% 2.76% 2024-05-16