Keresztek Ár Nap % Heti Havi YoY Dátum
USDFJD 2.25280 0.00210 -0.09% -0.43% -1.03% 0.81% 2024-05-03
EURFJD 2.42017 0.04082 -1.66% -1.79% -2.22% -2.25% 2024-05-02
GBPFJD 2.82957 0.04922 -1.71% -1.52% -2.09% 0.60% 2024-05-02
AUDFJD 1.47809 0.02136 -1.42% -0.75% -0.92% -1.24% 2024-05-02
NZDFJD 1.34078 0.02061 -1.51% -2.02% -2.29% -3.81% 2024-05-02
OMRFJD 5.87769 0.08701 -1.46% -1.33% -0.71% 0.76% 2024-05-02
PABFJD 2.26184 0.03474 -1.51% -1.48% -0.76% 0.73% 2024-05-02
PENFJD 0.60220 0.00915 -1.50% -2.96% -1.99% -0.66% 2024-05-02
PGKFJD 0.58565 0.01135 -1.90% -3.04% -2.96% -8.10% 2024-05-02
PHPFJD 0.0392747 0.0005137 -1.29% -1.62% -3.08% -2.92% 2024-05-02
PKRFJD 0.0081275 0.0001120 -1.36% -1.33% -0.93% 2.52% 2024-05-02
PLNFJD 0.55946 0.00958 -1.68% -1.79% -2.32% 4.58% 2024-05-02
PYGFJD 0.000301841 0.000004623 -1.51% -2.45% -2.42% -2.94% 2024-05-02
QARFJD 0.62140 0.00843 -1.34% -1.20% -0.62% 0.89% 2024-05-02
RONFJD 0.48634 0.00816 -1.65% -1.37% -1.32% -3.23% 2024-05-02
RSDFJD 0.0206668 0.0002517 -1.20% -1.33% -1.34% -2.26% 2024-05-02
RUBFJD 0.0246440 0.0000732 -0.30% 0.08% -0.21% -12.52% 2024-05-02
RWFFJD 0.00175237 0.00002224 -1.25% -1.54% -1.78% -13.80% 2024-05-02
SARFJD 0.60324 0.00901 -1.47% -1.33% -0.73% 0.76% 2024-05-02
SCRFJD 0.16360 0.00413 2.59% -3.37% -2.54% -1.04% 2024-05-02
SDGFJD 0.00396478 0.00013018 3.39% 3.53% 4.17% 5.62% 2024-05-02
SEKFJD 0.20716 0.00319 -1.52% -2.39% -1.86% -4.95% 2024-05-02
SGDFJD 1.66426 0.02415 -1.43% -1.54% -1.80% -1.11% 2024-05-02
SLLFJD 0.000099170 0.000002327 -2.29% -2.20% -1.47% -2.26% 2024-05-02
SOLFJD 309.8877 1.1205 0.36% -7.06% -26.99% 524.00% 2024-05-02
SOSFJD 0.00396582 0.00007705 -1.91% -1.77% -1.16% -0.21% 2024-05-02
SRDFJD 0.06676 0.00151 -2.22% -0.31% 2.32% 9.38% 2024-05-02
SSPFJD 0.00145655 0.00000232 -0.16% -0.06% 1.11% -45.60% 2024-05-01
STDFJD 0.0988182 0.0010231 -1.02% -1.03% -1.07% -1.79% 2024-05-02
SVCFJD 0.25849 0.00398 -1.52% -1.48% -0.76% 0.73% 2024-05-02
SYPFJD 0.000176622 0.000000281 -0.16% -0.09% 0.76% -80.25% 2024-05-01
SZLFJD 0.12126 0.00220 -1.78% 1.61% 0.87% -0.63% 2024-05-02
THBFJD 0.0612231 0.0008320 -1.34% -1.43% -1.82% -6.69% 2024-05-02
TJSFJD 0.20713 0.00317 -1.51% -1.39% -0.76% 0.55% 2024-05-02
TMTFJD 0.64643 0.00967 -1.47% -1.33% -1.01% 0.48% 2024-05-02
TNDFJD 0.71894 0.01076 -1.47% -1.08% -1.83% -2.80% 2024-05-02
TRYFJD 0.06991 0.00122 -1.71% -0.74% -1.61% -39.51% 2024-05-02
TTDFJD 0.33357 0.00448 -1.32% -1.40% -1.06% -0.01% 2024-05-02
TWDFJD 0.0696025 0.0010579 -1.50% -1.30% -2.19% -4.53% 2024-05-02
TZSFJD 0.000873552 0.000007191 -0.82% -1.14% -1.88% -8.73% 2024-05-02
UAHFJD 0.0572213 0.0007760 -1.34% -1.33% -2.21% -5.89% 2024-05-02
UGXFJD 0.000595290 0.000007618 -1.26% -1.05% 1.16% -1.11% 2024-05-02
UNIFJD 16.0864 0.0776 -0.48% -12.06% -35.28% 33.53% 2024-05-02
URYFJD 0.0590067 0.0009033 -1.51% -0.98% -2.78% 1.91% 2024-05-02
USCFJD 2.2625 0.0338 -1.47% -1.51% -0.96% 1.07% 2024-05-02
USTFJD 2.2619 0.0313 -1.37% -1.52% -1.02% 1.01% 2024-05-02
UZSFJD 0.000179058 0.000002615 -1.44% -0.86% -0.69% -8.97% 2024-05-02
VNDFJD 0.0000890573 0.0000002108 -0.24% -0.48% -3.17% -7.24% 2024-05-02
XAFFJD 0.00369093 0.00004440 -1.19% -1.03% -1.19% -2.16% 2024-05-02
XLMFJD 0.2470 0.0077 -3.01% -5.51% -14.50% 17.73% 2024-05-02
XMRFJD 283.2650 1.5258 0.54% 2.80% -3.82% -18.27% 2024-05-02
XOFFJD 0.00369086 0.00005828 -1.55% -1.03% -2.15% -2.57% 2024-05-02
XPFFJD 0.0206093 0.0001694 0.83% 1.11% 0.19% -0.53% 2024-04-30
XRPFJD 1.16888 0.01765 -1.49% -3.19% -10.46% 14.27% 2024-05-02
YERFJD 0.00903735 0.00015357 -1.67% -0.63% -1.00% 0.37% 2024-05-02
ZARFJD 0.12117 0.00254 -2.06% 0.98% 0.66% -0.72% 2024-05-02
ZMWFJD 0.0840 0.0018 -2.06% -5.32% -8.38% -33.70% 2024-05-02
ADAFJD 1.0111 0.0208 -2.01% -7.16% -23.98% 14.97% 2024-05-02
AEDFJD 0.61504 0.01017 -1.63% -1.44% -1.33% 0.51% 2024-05-02
AFNFJD 0.0317329 0.0002564 0.81% -0.36% -1.49% 23.03% 2024-05-01
ALGFJD 0.4017 0.0114 -2.76% -17.75% -25.83% 0.14% 2024-05-02
ALLFJD 0.0241594 0.0004005 -1.63% -0.18% 0.35% 8.33% 2024-05-02
AMDFJD 0.00582461 0.00008620 -1.46% -0.88% -0.76% 0.03% 2024-05-02
AOAFJD 0.00268037 0.00001646 -0.61% -1.41% -1.29% -39.70% 2024-05-02
ARSFJD 0.0025804 0.0000508 -1.93% -1.69% -3.33% -74.21% 2024-05-02
ATMFJD 19.8192 0.3575 -1.77% 2.90% -21.17% -20.10% 2024-05-02
AVXFJD 74.3736 2.0030 -2.62% -10.78% -30.81% 96.33% 2024-05-02
AZNFJD 1.32968 0.02112 -1.56% -1.38% -1.54% 0.31% 2024-05-02
BCHFJD 941.8165 32.1608 -3.30% -14.13% -35.60% 251.80% 2024-05-02
BDTFJD 0.0206790 0.0002469 -1.18% -0.97% -1.08% -2.39% 2024-05-02
BGNFJD 1.23949 0.01295 -1.03% -1.13% -1.68% -1.93% 2024-05-02
BHDFJD 5.99409 0.09622 -1.58% -1.43% -1.28% 0.58% 2024-05-02
BIFFJD 0.00079130 0.00000965 -1.21% -1.03% -1.62% -27.25% 2024-05-02
BIHFJD 1.23718 0.02082 -1.66% -1.31% -1.86% -2.10% 2024-05-02
BNBFJD 1249.2526 34.8663 -2.72% -11.09% -2.83% 70.49% 2024-05-02
BNDFJD 1.66350 0.01911 -1.14% -1.20% -1.80% -1.20% 2024-05-02
BOBFJD 0.32860 0.00376 -1.13% -0.91% -1.52% 0.33% 2024-05-02
BRLFJD 0.44212 0.00070 -0.16% -0.72% -2.31% -0.85% 2024-05-01
BSDFJD 2.27104 0.02554 -1.11% -0.90% -0.78% 1.08% 2024-05-02
BTCFJD 130542.3 3,316.6 -2.48% -11.89% -13.05% 104.40% 2024-05-02
BWPFJD 0.16575 0.00234 -1.39% 0.30% -1.21% -2.42% 2024-05-02
BYRFJD 0.69394 0.00780 -1.11% -0.90% -0.98% -22.23% 2024-05-02
CADFJD 1.64896 0.02424 -1.45% -1.95% -2.36% 0.28% 2024-05-02
CDFFJD 0.00082454 0.00000131 -0.16% 0.14% 0.58% -25.22% 2024-05-01
CHFFJD 2.48177 0.02410 -0.96% -1.40% -1.90% -2.04% 2024-05-02
CLPFJD 0.00239079 0.00000437 -0.18% -0.29% 3.24% -14.18% 2024-05-01
CNYFJD 0.31291 0.00447 -1.41% -1.17% -0.71% -3.27% 2024-05-02
COPFJD 0.000578181 0.000008521 -1.45% -0.63% -3.64% 20.62% 2024-05-02
CRCFJD 0.00445259 0.00004807 -1.07% -2.55% -3.18% 7.46% 2024-05-02
CUCFJD 0.0956813 0.0001521 -0.16% 0.14% 0.76% 2.27% 2024-05-01
CVEFJD 0.0218865 0.0003019 -1.36% -1.09% -2.19% -2.37% 2024-05-02
CZKFJD 0.0963401 0.0017019 -1.74% -0.89% -1.21% -8.09% 2024-05-02
DAIFJD 2.2623 0.0338 -1.47% -1.51% -0.95% 1.05% 2024-05-02
DJFFJD 0.0127017 0.0001951 -1.51% -1.51% -1.45% 0.37% 2024-05-02
DKKFJD 0.32444 0.00555 -1.68% -1.34% -1.85% -2.15% 2024-05-02
DOPFJD 0.0389929 0.0004972 -1.26% 0.08% 0.17% -5.66% 2024-05-02
DOTFJD 15.9698 0.2276 1.45% 1.27% -17.33% 23.60% 2024-05-02
DZDFJD 0.0168096 0.0002719 -1.59% -1.28% -1.42% 1.27% 2024-05-02
EGPFJD 0.04719 0.00079 -1.64% -1.37% -2.88% -35.15% 2024-05-02
ERNFJD 0.15083 0.00226 -1.47% -1.29% -1.16% 0.70% 2024-05-02
ETBFJD 0.0390683 0.0012186 -3.02% -2.59% -3.32% -5.79% 2024-05-02
ETHFJD 6769.63 59.49 -0.87% -6.74% -10.37% 61.37% 2024-05-02
GELFJD 0.84485 0.01328 -1.55% -0.92% -2.01% -7.39% 2024-05-02
GHSFJD 0.16455 0.00307 -1.83% -2.94% -4.39% -15.41% 2024-05-02
GMDFJD 0.0333948 0.0004996 -1.47% -1.02% -1.23% -10.82% 2024-05-02
GNFFJD 0.000263214 0.000003881 -1.45% -1.22% -2.21% -0.32% 2024-05-02
GTQFJD 0.29099 0.00447 -1.51% -1.30% -1.09% 0.95% 2024-05-02
GYDFJD 0.0108357 0.0001621 -1.47% -1.05% -1.40% 1.76% 2024-05-02
HKDFJD 0.28942 0.00416 -1.42% -1.38% -0.81% 1.48% 2024-05-02
HNLFJD 0.0915433 0.0011636 -1.26% -1.35% -1.48% -0.08% 2024-05-02
HTGFJD 0.0170508 0.0002714 -1.57% -1.35% -1.82% 13.83% 2024-05-02
HUFFJD 0.00622262 0.00008595 -1.36% -0.14% -0.42% -5.69% 2024-05-02
IDRFJD 0.000139942 0.000001864 -1.31% -0.91% -2.82% -8.44% 2024-05-02
ILSFJD 0.60495 0.01114 -1.81% -0.31% -1.90% -1.90% 2024-05-02
INRFJD 0.0271053 0.0004267 -1.55% -1.45% -1.33% -1.38% 2024-05-02
IQDFJD 0.00172660 0.00002633 -1.50% -1.32% -1.26% 0.59% 2024-05-02
IRRFJD 0.0000537890 0.0000008048 -1.47% -1.29% -1.30% 0.55% 2024-05-02
ISKFJD 0.0161239 0.0002951 -1.80% -1.31% -1.81% -2.18% 2024-05-02
JMDFJD 0.0144757 0.0002441 -1.66% -1.60% -3.34% -2.72% 2024-05-02
JODFJD 3.19247 0.04776 -1.47% -1.28% -1.26% 0.71% 2024-05-02
JPYFJD 0.0146029 0.0001433 -0.97% -1.08% -3.04% -12.15% 2024-05-02
KESFJD 0.0167593 0.0005730 -3.31% -1.66% -4.09% 1.48% 2024-05-02
KGSFJD 0.0258942 0.0000412 -0.16% 0.38% 1.08% 0.86% 2024-05-01
KHRFJD 2.296350000 2.295784194 405,754.90% 406,661.68% 404,294.36% 419,954.68% 2024-05-01
KMFFJD 0.00490462 0.00007338 -1.47% -1.46% -2.08% -2.09% 2024-05-02
KRWFJD 0.00164604 0.00002076 -1.25% -1.21% -2.82% -1.67% 2024-05-02
KYDFJD 2.76669 0.00440 -0.16% 0.14% 0.76% 1.66% 2024-05-01
KZTFJD 0.00510377 0.00009968 -1.92% -1.22% 0.12% 2.65% 2024-05-02
LAKFJD 0.000106023 0.000001534 -1.43% -1.37% -2.20% -17.89% 2024-05-02
LBPFJD 0.00002526 0.00000037 -1.46% -1.22% -1.25% -83.14% 2024-05-02
LKRFJD 0.0076130 0.0000894 -1.16% -0.44% 0.21% 8.50% 2024-05-02
LNKFJD 30.8249 0.2249 0.73% -8.09% -23.88% 93.60% 2024-05-02
LRDFJD 0.0118524 0.0000201 -0.17% -0.17% 0.89% -13.83% 2024-05-01
LSLFJD 0.12164 0.00182 -1.47% 1.69% 1.19% -0.35% 2024-05-02
LTCFJD 182.063 1.759 -0.96% -5.48% -18.46% -6.63% 2024-05-02
LUNFJD 0.0002 0.0000 -0.16% -16.55% -32.83% 2.27% 2024-05-01
LYDFJD 0.46442 0.00662 -1.41% -1.26% -1.54% -1.71% 2024-05-02
MADFJD 0.22364 0.00377 -1.66% -1.17% -0.79% 0.04% 2024-05-02
MDLFJD 0.12790 0.00229 -1.76% -0.67% -1.23% 1.87% 2024-05-02
MGAFJD 0.000511957 0.000004657 -0.90% -1.16% -2.21% 0.10% 2024-05-02
MKDFJD 0.0393034 0.0004664 -1.17% -1.43% -1.69% -2.26% 2024-05-02
MMKFJD 0.00107709 0.00001654 -1.51% -1.48% -1.05% 0.43% 2024-05-02
MNTFJD 0.000676193 0.000000875 -0.13% -0.09% -0.30% 4.24% 2024-05-01
MOPFJD 0.28089 0.00410 -1.44% -1.25% -0.67% 1.14% 2024-05-02
MTCFJD 1.6120 0.0271 1.71% -2.66% -21.25% -28.38% 2024-05-02
MURFJD 0.0488141 0.0007082 -1.43% -0.93% -0.94% -2.60% 2024-05-02
MVRFJD 0.15093 0.00226 -1.47% 1.76% 2.12% 3.65% 2024-05-02
MWKFJD 0.00130451 0.00001523 -1.15% -1.51% -1.74% -40.94% 2024-05-02
MXNFJD 0.13344 0.00206 -1.52% -0.07% -3.42% 6.79% 2024-05-02
MYRFJD 0.47586 0.00530 -1.10% -0.81% -1.30% -5.52% 2024-05-02
MZNFJD 0.0356299 0.0001946 -0.54% -1.23% -1.12% 0.35% 2024-05-02
NADFJD 0.12164 0.00182 -1.47% 1.69% 0.64% -0.92% 2024-05-02
NGNFJD 0.00163787 0.00000885 -0.54% -11.83% -6.34% -66.45% 2024-05-02
NIOFJD 0.0614478 0.0010804 -1.73% -1.66% -1.29% -1.07% 2024-05-02
NOKFJD 0.20410 0.00431 -2.07% -2.60% -4.29% -2.01% 2024-05-02
NPRFJD 0.0169471 0.0001559 -0.91% -1.54% -0.78% -1.19% 2024-05-02

Exchange Rates