Keresztek Ár Nap % Heti Havi YoY Dátum
NADJPY 8.33720 0.04393 -0.52% 3.25% 4.11% 13.79% 2024-05-01
NADCNY 0.38892 0.00349 0.91% 2.82% 1.03% 2.19% 2024-05-01
NADCHF 0.0491946 0.0003301 0.68% 3.42% 2.60% 0.45% 2024-05-01
NADCAD 0.0738344 0.0006272 0.86% 3.32% 2.61% -0.28% 2024-05-01
NADMXN 0.91283 0.00149 0.16% 2.11% 3.62% -6.89% 2024-05-01
NADINR 4.46439 0.03140 0.71% 2.54% 1.28% -0.11% 2024-04-30
NADBRL 0.27751 0.00564 2.07% 2.16% 5.16% 1.92% 2024-04-30
NADRUB 4.97640 0.03616 0.73% 2.30% 1.72% 11.49% 2024-04-30
NADKRW 74.0825 1.0312 1.41% 3.18% 3.71% 1.12% 2024-04-30
NADIDR 869.537 5.925 0.69% 2.69% 3.66% 8.13% 2024-04-30
NADTRY 1.73254 0.00914 0.53% 2.17% 1.53% 62.97% 2024-04-30
NADSAR 0.20057 0.00134 0.67% 2.39% 1.05% -2.24% 2024-04-30
NADSEK 0.58812 0.00730 1.26% 3.16% 4.76% 4.52% 2024-04-30
NADNGN 74.3365 2.2515 3.12% 23.68% -0.74% 195.43% 2024-04-30
NADPLN 0.21654 0.00267 1.25% 2.61% 2.71% -4.53% 2024-04-30
NADARS 46.88816 0.31510 0.68% 3.06% 3.32% 286.09% 2024-04-30
NADNOK 0.59261 0.00201 0.34% 3.44% 2.09% 1.04% 2024-05-01
NADTWD 1.74336 0.01813 1.05% 2.61% 3.02% 3.81% 2024-04-30
NADIRR 2250.15 15.75 0.71% 2.44% 1.24% -2.06% 2024-04-30
NADAED 0.19642 0.00131 0.67% 2.42% 1.07% -2.21% 2024-04-30
NADCOP 208.731 1.081 0.52% 2.30% 2.15% -17.94% 2024-04-30
NADCRC 27.1996 0.5499 2.06% 3.71% 2.64% -7.60% 2024-04-30
NADCUC 1.27490 0.01241 0.98% 1.73% 0.38% -2.90% 2024-04-29
NADCVE 5.52371 0.03714 0.68% 1.78% 2.50% 1.01% 2024-04-30
NADCZK 1.26003 0.01386 1.11% 2.11% 1.92% 8.33% 2024-04-30
NADDAI 0.0538 0.0006 1.19% 3.07% 1.39% -1.65% 2024-05-01
NADDJF 9.5044 0.0467 0.49% 2.20% 1.12% -2.15% 2024-04-30
NADDKK 0.37352 0.00380 1.03% 2.17% 2.49% 1.04% 2024-04-30
NADDOP 3.12905 0.00156 0.05% 0.92% 0.37% 5.07% 2024-04-30
NADDOT 0.0079 0.0004 -4.87% 13.20% 36.62% -18.27% 2024-05-01
NADDZD 7.18829 0.04853 0.68% 2.27% 1.14% -2.77% 2024-04-30
NADEGP 2.56061 0.01575 0.62% 1.47% 2.51% 51.73% 2024-04-30
NADERN 0.80219 0.00538 0.68% 2.41% 1.05% -2.24% 2024-04-30
NADETB 3.07167 0.03263 1.07% 2.98% 2.53% 3.69% 2024-04-30
NADETH 0.0000181144 0.0000004633 2.62% 11.25% 19.47% -40.14% 2024-05-01
NADEUR 0.0501805 0.0003629 0.73% 2.49% 1.65% 0.73% 2024-05-01
NADFJD 0.12223 0.00105 0.87% 2.80% 1.32% -0.73% 2024-04-30
NADGBP 0.0429328 0.0003867 0.91% 1.64% 1.60% -1.88% 2024-05-01
NADGEL 0.14322 0.00059 0.41% 2.72% 1.17% 5.91% 2024-04-30
NADGHS 0.73106 0.00597 0.82% 4.09% 5.05% 15.70% 2024-04-30
NADGMD 3.62457 0.02564 0.71% 2.22% 1.02% 10.43% 2024-04-30
NADGNF 460.191 3.564 0.78% 2.47% 2.29% -1.14% 2024-04-30
NADGTQ 0.41587 0.00313 0.76% 2.39% 0.94% -2.47% 2024-04-30
NADGYD 11.1933 0.0751 0.68% 2.61% 1.54% -3.03% 2024-04-30
NADHKD 0.42056 0.00487 1.17% 2.89% 1.34% -2.01% 2024-05-01
NADHNL 1.32150 0.00278 0.21% 2.25% 1.47% -1.54% 2024-04-30
NADHTG 7.09450 0.05318 0.76% 2.41% 1.18% -14.68% 2024-04-30
NADHUF 19.5788 0.1905 0.98% 1.39% 1.53% 5.86% 2024-04-30
NADAFN 3.87619 0.02653 0.69% 3.11% 3.41% -17.32% 2024-04-30
NADALG 0.3033 0.0252 9.05% 13.55% 44.68% -2.28% 2024-04-30
NADALL 5.01703 0.03164 0.63% 1.22% -1.21% -8.79% 2024-04-30
NADAMD 20.7399 0.1247 0.61% 0.79% -0.46% -1.64% 2024-04-30
NADAOA 45.0848 0.2915 0.65% 2.61% 2.27% 63.20% 2024-04-30
NADBSD 0.0535004 0.0003917 0.74% 2.45% 1.09% -2.20% 2024-04-30
NADBTC 0.00000092595 0.00000004937 5.63% 17.33% 21.81% -53.14% 2024-05-01
NADBWP 0.73285 0.00467 0.64% 1.33% 1.50% 2.08% 2024-04-30
NADBYR 0.17509 0.00128 0.74% 2.45% 1.30% 27.10% 2024-04-30
NADATM 0.0063 0.0001 1.35% 8.38% 39.49% 27.72% 2024-05-01
NADAUD 0.0825137 0.0004469 0.54% 2.05% 0.95% 0.06% 2024-05-01
NADAVX 0.0016 0.0000 0.14% 22.06% 57.71% -50.48% 2024-05-01
NADAZN 0.09092 0.00061 0.68% 2.41% 1.35% -1.95% 2024-04-30
NADBCH 0.0001 0.0000 4.61% 28.47% 57.42% -72.58% 2024-05-01
NADBDT 5.87169 0.04299 0.74% 2.45% 1.33% 1.16% 2024-04-30
NADBGN 0.09777 0.00084 0.87% 1.98% 2.31% 0.79% 2024-04-30
NADBHD 0.0201602 0.0001368 0.68% 2.41% 1.05% -2.25% 2024-04-30
NADBIF 153.486 0.764 0.50% 2.45% 1.99% 35.84% 2024-04-30
NADBIH 0.09797 0.00103 1.06% 2.22% 2.51% 1.01% 2024-04-30
NADBNB 0.0001 0.0000 4.82% 12.13% 5.59% -41.79% 2024-05-01
NADBND 0.0728198 0.0005882 0.81% 2.36% 2.11% -0.24% 2024-04-30
NADBOB 0.36969 0.00190 0.52% 2.23% 2.13% -1.34% 2024-04-30
NADISK 7.50745 0.05779 0.78% 1.80% 2.31% 1.63% 2024-04-30
NADJMD 8.3524 0.0515 0.62% 2.62% 3.13% 1.11% 2024-04-30
NADJOD 0.0378956 0.0002488 0.66% 2.40% 1.14% -2.27% 2024-04-30
NADKES 7.21973 0.04842 0.68% 3.56% 3.74% -2.82% 2024-04-30
NADKGS 4.74268 0.03289 0.70% 2.03% 0.12% -0.94% 2024-04-30
NADKHR 217.394 1.511 0.70% 2.44% 1.88% -3.19% 2024-04-30
NADKMF 24.5631 0.1647 0.68% 1.69% 2.05% 0.49% 2024-04-30
NADILS 0.19996 0.00113 0.57% 1.92% 2.77% 0.75% 2024-04-30
NADIQD 70.0872 0.4989 0.72% 2.45% 1.17% -2.12% 2024-04-30
NADCDF 147.942 1.440 0.98% 1.82% 0.56% 25.20% 2024-04-29
NADCLP 51.2628 1.2283 2.45% 2.79% -0.99% 16.71% 2024-04-30
NADKYD 0.0440903 0.0004291 0.98% 1.73% 0.38% -2.31% 2024-04-29
NADKZT 23.6387 0.1771 0.76% 1.40% -0.60% -5.15% 2024-04-30
NADLAK 1141.394 7.264 0.64% 2.51% 3.58% 20.61% 2024-04-30
NADLBP 4791.9107 32.2825 0.68% 2.46% 1.17% 483.97% 2024-04-30
NADLKR 15.8641 0.0684 0.43% 0.58% -0.34% -9.38% 2024-04-30
NADLNK 0.0041 0.0000 0.59% 20.86% 41.36% -48.62% 2024-05-01
NADLRD 10.29084 0.10699 1.05% 1.32% 0.23% 15.24% 2024-04-29
NADLSL 0.99686 0.00314 -0.31% -0.31% -0.26% -0.42% 2024-04-30
NADLTC 0.000674996 0.000006800 1.02% 9.88% 26.75% 6.30% 2024-05-01
NADLUN 531.3496 48.4328 10.03% -8.42% 50.61% 6.84% 2024-04-30
NADLYD 0.26057 0.00161 0.62% 2.26% 1.99% 0.23% 2024-04-30
NADMAD 0.54082 0.00396 0.74% 2.05% 0.80% -1.71% 2024-04-30
NADMDL 0.94431 0.00425 0.45% 0.96% 1.31% -3.58% 2024-04-30
NADMGA 237.385 1.582 0.67% 3.20% 3.07% -1.20% 2024-04-30
NADMKD 3.07249 0.01952 0.64% 1.77% 2.68% 0.58% 2024-04-30
NADMMK 112.352 0.823 0.74% 2.45% 1.40% -1.91% 2024-04-30
NADMNT 178.643 0.026 -0.01% 0.84% 0.44% -5.89% 2024-04-26
NADMOP 0.43102 0.00284 0.66% 2.30% 1.06% -2.55% 2024-04-30
NADMTC 0.0784 0.0012 -1.50% 11.82% 41.10% 37.81% 2024-05-01
NADMUR 2.47980 0.01887 0.77% 2.06% 1.56% 1.41% 2024-04-30
NADMVR 0.82626 0.00554 0.68% 2.41% 1.25% -2.05% 2024-04-30
NADMWK 92.7398 0.3096 0.33% 2.07% 2.08% 66.29% 2024-04-30
NADTZS 138.245 0.608 0.44% 2.16% 2.24% 7.72% 2024-04-30
NADUAH 2.11387 0.00707 0.34% 1.67% 1.87% 4.63% 2024-04-30
NADUGX 203.968 1.336 0.66% 2.50% -0.82% -0.04% 2024-04-30
NADUNI 0.0077 0.0001 1.92% 21.29% 80.64% -25.01% 2024-05-01
NADURY 2.05015 0.02284 1.13% 2.25% 3.28% -3.19% 2024-04-30
NADUSC 0.0538 0.0006 1.18% 3.06% 1.38% -1.68% 2024-05-01
NADUSD 0.0537634 0.0006285 1.18% 3.06% 1.38% -1.67% 2024-05-01
NADUST 0.0538 0.0007 1.24% 3.26% 1.58% -1.51% 2024-05-01
NADUZS 675.189 4.007 0.60% 1.77% 1.46% 8.41% 2024-04-30
NADVND 1333.25 0.66 -0.05% 0.34% 1.65% 3.95% 2024-04-26
NADXAF 32.7125 0.2063 0.63% 1.68% 2.05% 0.55% 2024-04-30
NADXLM 0.4892 0.0039 -0.80% 10.83% 25.34% -17.15% 2024-05-01
NADXMR 0.0004 0.0000 -1.93% 1.73% 2.39% 22.15% 2024-05-01
NADXOF 32.7125 0.2822 0.87% 1.78% 2.68% 1.05% 2024-04-30
NADXPF 5.96831 0.04003 0.68% 1.64% 2.66% 1.15% 2024-04-30
NADXRP 0.10366 0.00273 -2.57% 6.28% 19.94% -12.85% 2024-05-01
NADYER 13.1707 0.0000 0.00% 0.75% -0.34% -3.69% 2024-04-26
NADZAR 1.00526 0.01509 1.52% 0.80% 0.52% 0.54% 2024-04-30
NADZMW 1.4325 0.0174 1.23% 6.84% 8.28% 47.53% 2024-04-30
NADNPR 7.14432 0.05088 0.72% 2.43% 1.20% -0.26% 2024-04-30
NADNZD 0.0907400 0.0003329 0.37% 2.99% 1.83% 2.35% 2024-05-01
NADOMR 0.0205875 0.0001397 0.68% 2.41% 1.04% -2.00% 2024-04-30
NADPAB 0.0535004 0.0003901 0.73% 2.45% 1.09% -2.20% 2024-04-30
NADPEN 0.20025 0.00078 0.39% 2.53% 1.94% -1.24% 2024-04-30
NADPGK 0.20364 0.00212 1.05% 2.61% 1.89% 5.76% 2024-04-30
NADPHP 3.08732 0.02782 0.91% 2.73% 3.75% 1.30% 2024-04-30
NADPKR 14.8895 0.0954 0.64% 2.33% 1.34% -3.91% 2024-04-30
NADPYG 399.815 4.317 1.09% 3.48% 2.47% 0.97% 2024-04-30
NADQAR 0.19472 0.00131 0.68% 2.27% 0.94% -2.21% 2024-04-30
NADRON 0.24919 0.00256 1.04% 2.20% 2.56% 1.78% 2024-04-30
NADRSD 5.86376 0.05887 1.01% 2.16% 2.48% 0.89% 2024-04-30
NADNIO 1.96936 0.01717 0.88% 2.04% 1.65% -0.42% 2024-04-30
NADMYR 0.25496 0.00182 0.72% 2.06% 1.86% 4.50% 2024-04-30
NADMZN 3.39595 0.02277 0.68% 1.71% 1.55% -1.84% 2024-04-30
NADSGD 0.0731258 0.0005812 0.80% 2.93% 1.97% 0.10% 2024-05-01
NADSLL 1209.970 7.337 0.61% 2.58% 0.80% 0.20% 2024-04-30
NADSOL 0.0004 0.0000 -4.07% 20.97% 46.02% -83.86% 2024-05-01
NADSOS 30.5635 0.2315 0.76% 3.04% 1.68% -1.11% 2024-04-30
NADSRD 1.81598 0.00655 0.36% 1.42% -0.54% -10.74% 2024-04-30
NADSSP 83.7489 0.8150 0.98% 1.70% 0.02% 82.57% 2024-04-29
NADSTD 1.22181 0.01059 -0.86% 0.10% 2.04% 0.56% 2024-04-30
NADSVC 0.46813 0.00340 0.73% 2.45% 1.10% -2.20% 2024-04-30
NADSYP 690.651 6.721 0.98% 1.73% 0.38% 402.99% 2024-04-29
NADSZL 0.99686 0.00314 -0.31% -0.11% -0.31% -0.45% 2024-04-30
NADTHB 1.98730 0.02076 1.06% 3.31% 3.31% 6.41% 2024-04-30
NADTJS 0.58425 0.00402 0.69% 2.40% 1.10% -2.02% 2024-04-30
NADTMT 0.18771 0.00126 0.68% 2.41% 1.63% -1.68% 2024-04-30
NADTND 0.16841 0.00140 0.84% 2.35% 2.00% 1.40% 2024-04-30
NADSCR 0.73053 0.00516 0.71% 2.68% 1.25% -1.60% 2024-04-30
NADSDG 31.3390 0.2102 0.68% 0.22% -1.10% -4.19% 2024-04-30
NADRWF 69.0848 0.2933 0.43% 1.96% 2.31% 14.52% 2024-04-30
NADTTD 0.36316 0.00167 0.46% 2.41% 1.67% -1.65% 2024-04-30
NADADA 0.1192 0.0011 -0.95% 18.06% 39.91% -15.71% 2024-05-01

Exchange Rates