Ár Nap %Nap %Év Dátum
DKKJPY 22.5569 0.0950 0.42% 11.40% 2024-04-30
PKRJPY 0.56343 0.00209 0.37% 16.07% 2024-04-30
DKKCNY 1.04208 0.00134 0.13% 1.65% 2024-04-30
PKRCNY 0.0260365 0.0000279 0.11% 5.94% 2024-04-30
DKKCHF 0.13116 0.00029 0.22% -0.58% 2024-04-30
PKRCHF 0.00327339 0.00000297 0.09% 3.50% 2024-04-30
DKKCAD 0.19679 0.00041 0.21% -1.33% 2024-04-30
PKRCAD 0.00491502 0.00000744 0.15% 2.79% 2024-04-30
DKKBRL 0.73604 0.00068 0.09% 0.18% 2024-04-30
DKKAUD 0.22020 0.00118 0.54% -0.87% 2024-04-30
DKKEUR 0.13408 -0.00002 -0.02% -0.07% 2024-04-30
DKKGBP 0.11460 0.00019 0.17% -2.78% 2024-04-30
DKKNZD 0.24175 0.00107 0.44% 1.23% 2024-04-30
DKKUSD 0.14373 0.00005 0.03% -2.41% 2024-04-30
PKRAUD 0.00549687 0.00002346 0.43% 3.22% 2024-04-30
PKREUR 0.00334831 -0.00000285 -0.09% 4.08% 2024-04-30
PKRGBP 0.00286134 0.00000235 0.08% 1.27% 2024-04-30
PKRNZD 0.00603980 0.00002509 0.42% 5.49% 2024-04-30
PKRUSD 0.00359133 0.00000066 0.02% 1.72% 2024-04-30
PKRBRL 0.0183303 -0.0000600 -0.33% 4.32% 2024-04-29
PKRDKK 0.0249629 -0.0001006 -0.40% 4.63% 2024-04-29