Keresztek Ár Nap % Heti Havi YoY Dátum
DKKJPY 22.2178 0.1606 -0.72% -0.74% 0.82% 11.09% 2024-05-02
DKKCNY 1.03704 0.00271 -0.26% -0.64% -1.52% 0.90% 2024-05-02
DKKCHF 0.13078 0.00091 -0.69% -0.38% -0.30% -0.34% 2024-05-02
DKKCAD 0.19683 0.00039 -0.20% 0.18% 0.16% -2.64% 2024-05-02
DKKMXN 2.43144 0.00397 -0.16% -1.74% 1.22% -8.61% 2024-05-02
DKKINR 11.9698 0.0161 -0.13% 0.12% -0.52% -0.79% 2024-05-02
DKKBRL 0.74640 0.00362 0.49% 1.08% 2.20% 0.38% 2024-05-01
DKKRUB 13.1652 0.1419 -1.07% -1.48% -0.96% 12.16% 2024-05-02
DKKKRW 197.106 0.876 -0.44% -0.13% 1.00% -0.49% 2024-05-02
DKKIDR 2318.42 8.67 -0.37% -0.43% 1.00% 6.87% 2024-05-02
DKKTRY 4.64077 0.00144 0.03% -0.69% 0.29% 61.71% 2024-05-02
DKKSAR 0.53784 0.00115 -0.21% -0.05% -0.70% -2.82% 2024-05-02
DKKSEK 1.56615 0.00261 -0.17% 0.34% 1.03% 3.05% 2024-05-02
DKKNGN 198.0893 2.3061 -1.15% 10.10% 7.17% 191.91% 2024-05-02
DKKPLN 0.57993 0.00001 0.00% -0.21% 0.87% -5.58% 2024-05-02
DKKARS 125.6524 0.2337 0.19% 0.29% 1.47% 279.08% 2024-05-02
DKKNOK 1.58962 0.00621 0.39% 0.80% 2.14% -0.41% 2024-05-02
DKKTWD 4.66138 0.00877 -0.19% -0.46% 0.73% 2.70% 2024-05-02
DKKIRR 6031.79 12.77 -0.21% -0.05% -0.55% -2.69% 2024-05-02
DKKAED 0.52669 0.00112 -0.21% -0.05% -0.68% -2.80% 2024-05-02
DKKCOP 561.270 1.188 -0.21% -0.69% 1.88% -18.87% 2024-05-02
DKKCRC 73.1962 0.1253 -0.17% 1.70% 1.83% -8.53% 2024-05-02
DKKCUC 3.44890 0.01675 0.49% 0.15% -0.24% -2.43% 2024-05-01
DKKCVE 14.8308 0.0416 -0.28% -0.20% 0.39% 0.26% 2024-05-02
DKKCZK 3.36765 0.00180 0.05% -0.45% -0.64% 6.46% 2024-05-02
DKKDAI 0.1434 0.0003 -0.21% -0.31% -1.31% -3.42% 2024-05-02
DKKDJF 25.5433 0.0441 -0.17% 0.18% -0.40% -2.52% 2024-05-02
DKKDOP 8.32060 0.03580 -0.43% -1.42% -2.01% 3.72% 2024-05-02
DKKDOT 0.0203 0.0006 -3.08% -3.05% 18.25% -21.04% 2024-05-02
DKKDZD 19.3011 0.0177 -0.09% -0.06% -0.43% -3.38% 2024-05-02
DKKEGP 6.87510 0.00382 -0.06% 0.03% 1.06% 50.86% 2024-05-02
DKKERN 2.15101 0.00455 -0.21% -0.05% -0.70% -2.83% 2024-05-02
DKKETB 8.30454 0.11340 1.38% 1.28% 1.52% 3.86% 2024-05-02
DKKETH 0.0000479264 0.0000003954 -0.82% 5.28% 9.08% -39.52% 2024-05-02
DKKEUR 0.13406 0.00002 -0.02% -0.03% -0.01% -0.11% 2024-05-02
DKKFJD 0.32444 0.00555 -1.68% -1.34% -1.85% -2.15% 2024-05-02
DKKGBP 0.11468 0.00005 0.04% -0.25% -0.14% -2.96% 2024-05-02
DKKGEL 0.38403 0.00053 -0.14% -0.42% 0.16% 5.65% 2024-05-02
DKKGHS 1.97176 0.00301 0.15% 1.65% 2.66% 15.68% 2024-05-02
DKKGMD 9.71539 0.02057 -0.21% -0.32% -0.62% 9.72% 2024-05-02
DKKGNF 1232.62 2.87 -0.23% -0.12% 0.37% -1.84% 2024-05-02
DKKGTQ 1.11495 0.00194 -0.17% -0.04% -0.76% -3.08% 2024-05-02
DKKGYD 29.9421 0.0634 -0.21% -0.29% -0.45% -3.84% 2024-05-02
DKKHKD 1.12101 0.00304 -0.27% -0.44% -1.44% -3.83% 2024-05-02
DKKHNL 3.54416 0.01539 -0.43% 0.01% -0.37% -2.07% 2024-05-02
DKKHTG 19.0281 0.0224 -0.12% 0.02% -0.02% -14.04% 2024-05-02
DKKHUF 52.1395 0.1696 -0.32% -1.20% -1.44% 3.74% 2024-05-02
DKKAFN 10.3651 0.0475 -0.46% -0.10% 1.01% -19.37% 2024-05-01
DKKALG 0.7967 0.0022 -0.28% 11.88% 27.77% -2.80% 2024-05-02
DKKALL 13.4638 0.0275 0.20% -0.90% -1.94% -9.45% 2024-05-02
DKKAMD 55.6394 0.1896 -0.34% -0.57% -1.21% -2.29% 2024-05-02
DKKAOA 120.9071 1.4570 -1.19% -0.04% -0.68% 62.07% 2024-05-02
DKKBSD 0.14344 0.00025 -0.17% -0.03% -0.67% -2.80% 2024-05-02
DKKBTC 0.00000246211 0.00000000314 -0.13% 10.39% 11.39% -52.70% 2024-05-02
DKKBWP 1.96050 0.00270 -0.14% -1.47% -0.49% 0.43% 2024-05-02
DKKBYR 0.46941 0.00083 -0.18% -0.04% -0.47% 26.32% 2024-05-02
DKKATM 0.0161 0.0003 -1.74% -6.95% 20.13% 20.02% 2024-05-02
DKKAUD 0.21987 0.00021 -0.10% -0.31% -0.68% -1.26% 2024-05-02
DKKAVX 0.0043 0.0000 -0.72% 6.22% 35.96% -50.11% 2024-05-02
DKKAZN 0.24378 0.00052 -0.21% -0.05% -0.41% -2.55% 2024-05-02
DKKBCH 0.0003 0.0000 -0.27% 12.58% 38.39% -72.61% 2024-05-02
DKKBDT 15.7435 0.0262 -0.17% -0.03% -0.44% 0.58% 2024-05-02
DKKBGN 0.26212 0.00136 -0.52% -0.07% -0.03% -0.09% 2024-05-02
DKKBHD 0.0540606 0.0001231 -0.23% -0.03% -0.70% -2.83% 2024-05-02
DKKBIF 411.297 0.708 -0.17% 0.00% 0.08% 34.92% 2024-05-02
DKKBIH 0.26201 0.00031 -0.12% -0.11% -0.08% -0.15% 2024-05-02
DKKBNB 0.0003 0.0000 -0.16% 9.09% -0.61% -43.45% 2024-05-02
DKKBND 0.19503 0.00109 -0.55% -0.13% -0.05% -0.96% 2024-05-02
DKKBOB 0.99114 0.00175 -0.18% -0.05% 0.05% -2.10% 2024-05-02
DKKISK 20.1220 0.0235 0.12% -0.03% -0.04% 0.03% 2024-05-02
DKKJMD 22.4129 0.0055 -0.02% 0.27% 1.54% 0.58% 2024-05-02
DKKJOD 0.10163 0.00022 -0.21% -0.06% -0.60% -2.85% 2024-05-02
DKKKES 19.3591 0.3197 1.68% 0.33% 2.33% -3.58% 2024-05-02
DKKKGS 12.7440 0.0619 0.49% -0.03% -1.23% -1.33% 2024-05-01
DKKKHR 0.144 581.177 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DKKKMF 66.1507 0.1400 -0.21% 0.13% 0.23% -0.07% 2024-05-02
DKKILS 0.53632 0.00069 0.13% -1.03% 0.05% -0.26% 2024-05-02
DKKIQD 187.909 0.344 -0.18% -0.02% -0.59% -2.73% 2024-05-02
DKKCDF 400.216 1.944 0.49% 0.15% -0.06% 33.44% 2024-05-01
DKKCLP 138.028 0.703 0.51% 0.59% -2.64% 16.28% 2024-05-01
DKKKYD 0.11927 0.00058 0.49% 0.15% -0.24% -1.83% 2024-05-01
DKKKZT 63.5695 0.3586 0.57% -0.17% -1.29% -4.42% 2024-05-02
DKKLAK 3060.12 7.97 -0.26% 0.03% 0.36% 19.17% 2024-05-02
DKKLBP 12846.282 29.613 -0.23% -0.12% -0.61% 480.31% 2024-05-02
DKKLKR 42.6170 0.2260 -0.53% -0.44% -1.58% -9.76% 2024-05-02
DKKLNK 0.0105 0.0003 -2.40% 6.83% 28.42% -49.59% 2024-05-02
DKKLRD 27.8420 0.1381 0.50% 0.23% -0.37% 15.81% 2024-05-01
DKKLSL 2.66725 0.00565 -0.21% -3.17% -1.51% -2.08% 2024-05-02
DKKLTC 0.00178204 0.00001314 -0.73% 3.88% 19.89% 4.53% 2024-05-02
DKKLUN 1437.0418 6.9790 0.49% 0.16% 39.32% 7.11% 2024-05-01
DKKLYD 0.69859 0.00196 -0.28% -0.01% -0.12% -0.49% 2024-05-02
DKKMAD 1.45074 0.00038 -0.03% -0.28% -0.24% -2.16% 2024-05-02
DKKMDL 2.53678 0.00205 0.08% -0.68% -0.30% -3.77% 2024-05-02
DKKMGA 633.733 5.032 -0.79% 0.23% 0.94% -2.15% 2024-05-02
DKKMKD 8.25486 0.04277 -0.52% 0.00% 0.11% -0.35% 2024-05-02
DKKMMK 301.223 0.522 -0.17% -0.04% -0.37% -2.51% 2024-05-02
DKKMNT 488.019 2.227 0.46% 0.14% 0.74% -4.42% 2024-05-01
DKKMOP 1.15507 0.00286 -0.25% -0.23% -0.81% -3.19% 2024-05-02
DKKMTC 0.2013 0.0069 -3.33% 0.87% 24.14% 36.27% 2024-05-02
DKKMUR 6.64652 0.01704 -0.26% -0.22% -0.59% 0.53% 2024-05-02
DKKMVR 2.14958 0.00455 -0.21% -3.02% -3.47% -5.54% 2024-05-02
DKKMWK 248.709 1.336 -0.53% -0.37% 0.32% 65.77% 2024-05-02
DKKTZS 371.408 3.271 -0.87% -0.05% -0.20% 7.09% 2024-05-02
DKKUAH 5.66999 0.01985 -0.35% -0.06% 0.01% 4.04% 2024-05-02
DKKUGX 545.018 2.321 -0.42% -0.38% -2.48% -1.12% 2024-05-02
DKKUNI 0.0202 0.0002 -1.21% 11.65% 51.05% -26.91% 2024-05-02
DKKURY 5.49843 0.00975 -0.18% -0.13% 0.57% -3.93% 2024-05-02
DKKUSC 0.1434 0.0003 -0.21% -0.31% -1.29% -3.44% 2024-05-02
DKKUSD 0.14340 0.00030 -0.21% -0.31% -1.30% -3.43% 2024-05-02
DKKUST 0.1434 0.0005 -0.32% -0.30% -1.23% -3.38% 2024-05-02
DKKUZS 1811.95 4.47 -0.25% -0.71% -0.64% 7.39% 2024-05-02
DKKVND 3643.09 8.78 0.24% 0.23% 1.22% 5.01% 2024-05-02
DKKXAF 87.9031 0.4412 -0.50% -0.18% -0.05% -0.11% 2024-05-02
DKKXLM 1.3134 0.0178 1.37% 3.91% 14.34% -17.11% 2024-05-02
DKKXMR 0.0011 0.0000 -2.21% -4.49% 1.64% 19.41% 2024-05-02
DKKXOF 87.9047 0.1141 -0.13% -0.13% 0.20% 0.53% 2024-05-02
DKKXPF 15.9595 0.0753 -0.47% -1.13% -0.01% -0.01% 2024-04-30
DKKXRP 0.27757 0.00055 -0.20% 1.42% 9.19% -14.60% 2024-05-02
DKKYER 35.9003 0.0041 -0.01% -0.08% -0.55% -2.67% 2024-05-02
DKKZAR 2.67757 0.01017 0.38% -2.97% -1.21% -1.70% 2024-05-02
DKKZMW 3.8622 0.0147 0.38% 3.03% 7.83% 47.44% 2024-05-02
DKKADA 0.3149 0.0049 -1.54% 3.05% 24.12% -16.47% 2024-05-02
DKKNPR 19.1445 0.1500 -0.78% 0.08% -0.64% -0.98% 2024-05-02
DKKNZD 0.24198 0.00041 -0.17% 0.21% 0.05% 1.46% 2024-05-02
DKKOMR 0.0551992 0.0001255 -0.23% -0.05% -0.69% -2.82% 2024-05-02
DKKPAB 0.14344 0.00025 -0.17% -0.03% -0.67% -2.80% 2024-05-02
DKKPEN 0.53877 0.00102 -0.19% 1.42% 1.10% -1.26% 2024-05-02
DKKPGK 0.55399 0.00123 0.22% 1.60% 1.58% 6.54% 2024-05-02
DKKPHP 8.26088 0.03286 -0.40% -0.53% 1.64% 1.06% 2024-05-02
DKKPKR 39.9195 0.1309 -0.33% -0.09% -0.47% -4.47% 2024-05-02
DKKPYG 1074.88 1.90 -0.18% 0.84% 1.28% 1.57% 2024-05-02
DKKQAR 0.52212 0.00182 -0.35% -0.18% -0.81% -2.81% 2024-05-02
DKKRON 0.66711 0.00022 -0.03% -0.03% 0.16% 0.87% 2024-05-02
DKKRSD 15.6988 0.0765 -0.48% -0.09% 0.07% -0.16% 2024-05-02
DKKMYR 0.68180 0.00403 -0.59% -0.55% -0.65% 3.54% 2024-05-02
DKKMZN 9.10594 0.10550 -1.15% -0.17% -0.32% -2.43% 2024-05-02
DKKNAD 2.66725 0.00565 -0.21% -3.17% -1.58% -2.12% 2024-05-02
DKKNIO 5.27999 0.00245 0.05% 0.21% -0.13% -1.03% 2024-05-02
DKKRWF 185.145 0.808 -0.43% -0.35% 0.31% 13.50% 2024-05-02
DKKSCR 1.98317 0.08617 -4.16% 1.68% 0.05% 0.86% 2024-05-02
DKKSDG 81.8101 4.2472 -4.94% -4.78% -5.40% -7.33% 2024-05-02
DKKTTD 0.97264 0.00354 -0.36% -0.10% -0.03% -2.40% 2024-05-02
DKKSGD 0.19495 0.00050 -0.26% -0.28% -0.44% -1.31% 2024-05-02
DKKSLL 3227.36 23.94 -0.74% -0.40% -1.73% -1.18% 2024-05-02
DKKSOL 0.0010 0.0000 -2.04% 5.64% 33.90% -84.36% 2024-05-02
DKKSOS 81.8101 0.1861 0.23% 0.39% -0.26% -1.89% 2024-05-02
DKKSRD 4.81760 0.07653 -1.56% -1.95% -4.26% -11.09% 2024-04-30
DKKSSP 226.5601 1.1004 0.49% 0.15% -0.58% 83.45% 2024-05-01
DKKSTD 3.28324 0.02195 -0.66% -1.57% -0.06% -0.11% 2024-05-02
DKKSVC 1.25514 0.00210 -0.17% -0.03% -0.66% -2.80% 2024-05-02
DKKSYP 1868.370 9.074 0.49% 0.15% -0.24% 405.22% 2024-05-01
DKKSZL 2.67560 0.00271 0.10% -2.87% -1.20% -1.80% 2024-05-02
DKKTHB 5.29937 0.01840 -0.35% -0.38% 0.21% 5.37% 2024-05-02
DKKTJS 1.56637 0.00279 -0.18% -0.18% -0.67% -2.63% 2024-05-02
DKKTMT 0.50190 0.00106 -0.21% -0.06% -0.16% -2.35% 2024-05-02
DKKTND 0.45128 0.00096 -0.21% -0.02% -0.23% 0.64% 2024-05-02

Exchange Rates