Ár Nap %Nap %Év Dátum
AOAJPY 0.18184 0.00007 0.04% -32.02% 2024-05-17
DKKJPY 22.6523 0.0151 0.07% 13.77% 2024-05-17
AOACNY 0.0084367 -0.0000128 -0.15% -38.40% 2024-05-17
DKKCNY 1.05098 -0.00130 -0.12% 3.08% 2024-05-17
AOACHF 0.00106052 0.00000065 0.06% -39.79% 2024-05-17
DKKCHF 0.13211 0.00012 0.09% 0.77% 2024-05-17
AOACAD 0.00159077 -0.00000181 -0.11% -39.93% 2024-05-17
DKKCAD 0.19816 -0.00017 -0.09% 0.52% 2024-05-17
AOABRL 0.0059827 -0.0000173 -0.29% -39.66% 2024-05-17
AOAAUD 0.00175326 0.00000269 0.15% -40.09% 2024-05-17
AOAEUR 0.00107590 -0.00000043 -0.04% -40.39% 2024-05-17
AOAGBP 0.00092221 -0.00000093 -0.10% -41.17% 2024-05-17
AOANZD 0.00191028 0.00000012 0.01% -38.87% 2024-05-17
AOAUSD 0.00116649 -0.00000323 -0.28% -38.74% 2024-05-17
DKKAUD 0.21841 0.00040 0.19% 0.26% 2024-05-17
DKKEUR 0.13402 -0.00002 -0.01% -0.19% 2024-05-17
DKKGBP 0.11489 -0.00009 -0.08% -1.45% 2024-05-17
DKKNZD 0.23797 0.00008 0.03% 2.29% 2024-05-17
DKKUSD 0.14531 -0.00036 -0.25% -0.18% 2024-05-17