Keresztek Ár Nap % Heti Havi YoY Dátum
USDDKK 6.96522 0.00650 0.09% 0.19% 1.19% 3.43% 2024-05-02
EURDKK 7.45810 0.00000 0.00% 0.01% -0.01% 0.09% 2024-05-02
GBPDKK 8.71463 0.00870 -0.10% 0.19% 0.08% 2.99% 2024-05-02
AUDDKK 4.55521 0.01136 0.25% 0.58% 0.94% 0.92% 2024-05-02
NZDDKK 4.13663 0.01114 0.27% 0.00% 0.13% -1.21% 2024-05-02
OMRDKK 18.1377 0.0569 0.31% -0.29% 0.59% 2.82% 2024-04-30
PABDKK 6.97940 0.01814 0.26% -0.25% 0.54% 2.79% 2024-04-30
PENDKK 1.86489 0.01139 0.61% -1.58% -0.35% 1.73% 2024-04-30
PGKDKK 1.83402 0.00066 -0.04% -0.46% -0.23% -4.83% 2024-04-30
PHPDKK 0.12091 0.00007 0.06% -0.51% -2.04% -1.17% 2024-04-30
PKRDKK 0.0250871 0.0000966 0.39% -0.21% 0.40% 4.64% 2024-04-30
PLNDKK 1.72403 0.00466 -0.27% -0.29% -1.18% 6.57% 2024-04-30
PYGDKK 0.000934225 0.000000583 -0.06% -1.06% -0.85% -0.65% 2024-04-30
QARDKK 1.91860 0.00707 0.37% -0.11% 0.74% 3.01% 2024-04-30
RONDKK 1.49886 0.00024 -0.02% -0.04% -0.16% -1.38% 2024-04-30
RSDDKK 0.0636913 0.0000012 0.00% 0.02% -0.18% -0.39% 2024-04-30
RUBDKK 0.0750757 0.0002384 0.32% 0.20% -0.20% -11.88% 2024-04-30
RWFDKK 0.00540822 0.00003381 0.63% 0.01% -0.48% -12.03% 2024-04-30
SARDKK 1.86281 0.00717 0.39% -0.23% 0.64% 2.89% 2024-04-30
SCRDKK 0.51140 0.00170 0.33% 1.21% 0.01% 2.30% 2024-04-30
SDGDKK 0.0119250 0.0000481 0.40% 1.97% 2.86% 5.05% 2024-04-30
SEKDKK 0.63414 0.00241 -0.38% -1.46% -1.38% -3.79% 2024-04-30
SGDDKK 5.12733 0.01083 0.21% 0.12% -0.12% 0.90% 2024-05-02
SLLDKK 0.000308893 0.000001472 0.48% -0.69% 1.45% 0.67% 2024-04-30
SOLDKK 926.6753 8.9968 -0.96% -14.29% -30.84% 520.66% 2024-05-02
SOSDKK 0.0122310 0.0000421 0.35% -0.80% 0.07% 1.78% 2024-04-30
SRDDKK 0.20631 0.00199 0.97% 0.50% 3.81% 11.79% 2024-04-30
SSPDKK 0.0044146 0.0000088 -0.20% -0.55% 1.43% -45.22% 2024-04-29
STDDKK 0.30600 0.00601 2.00% 1.81% 0.57% 0.57% 2024-04-30
SVCDKK 0.79881 0.00327 0.41% -0.11% 0.68% 2.94% 2024-04-30
SYPDKK 0.00053531 0.00000107 -0.20% -0.58% 1.07% -80.12% 2024-04-29
SZLDKK 0.37513 0.00542 1.47% 2.69% 2.45% 1.66% 2024-04-30
THBDKK 0.18807 0.00007 0.04% -0.42% -0.98% -5.22% 2024-04-30
TJSDKK 0.64006 0.00287 0.45% 0.17% 0.68% 2.75% 2024-04-30
TMTDKK 1.99075 0.00788 0.40% -0.51% 0.08% 2.32% 2024-04-30
TNDDKK 2.21923 0.00553 0.25% -0.02% -0.52% -0.78% 2024-04-30
TRYDKK 0.21564 0.00112 0.52% 0.27% -0.37% -38.30% 2024-04-30
TTDDKK 1.02923 0.00649 0.63% -0.28% 0.22% 2.03% 2024-04-30
TWDDKK 0.21430 0.00001 0.00% -0.27% -1.13% -2.80% 2024-04-30
TZSDKK 0.00270367 0.00001750 0.65% 0.15% -0.30% -6.58% 2024-04-30
UAHDKK 0.17684 0.00136 0.77% 0.49% -0.78% -3.82% 2024-04-30
UGXDKK 0.00183273 0.00000816 0.45% -0.08% 2.25% 0.68% 2024-04-30
UNIDKK 48.8036 0.1790 -0.37% -12.15% -43.55% 34.85% 2024-05-02
URYDKK 0.18235 0.00001 -0.01% 0.40% -1.37% 4.15% 2024-04-30
USCDKK 6.9670 0.0085 0.12% -0.03% 0.36% 2.63% 2024-05-02
FJDDKK 3.08220 0.05185 1.71% 1.35% 1.88% 2.20% 2024-05-02
USTDKK 6.9644 0.0150 0.22% -0.08% 0.27% 2.55% 2024-05-02
UZSDKK 0.000553775 0.000002934 0.53% 0.66% 0.83% -6.90% 2024-04-30
VNDDKK 0.000275155 0.000000991 0.36% 0.01% -0.97% -4.54% 2024-04-26
XAFDKK 0.0114295 0.0000559 0.49% 0.60% 0.46% 0.19% 2024-04-30
XLMDKK 0.7503 0.0215 -2.79% -8.37% -20.46% 19.34% 2024-05-02
XMRDKK 863.7092 9.9414 1.16% 2.16% 0.21% -16.70% 2024-05-02
XOFDKK 0.0114295 0.0000292 0.26% 0.37% -0.52% -0.22% 2024-04-30
XPFDKK 0.0626520 0.0002875 0.46% 0.65% -0.01% 0.00% 2024-04-30
XRPDKK 3.56959 0.02599 -0.72% -6.13% -16.20% 14.36% 2024-05-02
YERDKK 0.0278534 0.0000866 0.31% -0.40% 1.01% 3.04% 2024-04-26
ZARDKK 0.37208 0.00130 -0.35% 1.96% 1.47% 0.82% 2024-04-30
ZMWDKK 0.2610 0.0002 -0.09% -3.66% -6.53% -31.87% 2024-04-30
ADADKK 3.1158 0.0110 -0.35% -5.92% -22.56% 17.48% 2024-05-02
AEDDKK 1.89417 0.00045 -0.02% -0.19% 0.45% 2.64% 2024-05-02
AFNDKK 0.0964776 0.0004397 0.46% 0.10% -1.00% 24.03% 2024-05-01
ALGDKK 1.2379 0.0139 -1.11% -16.64% -24.45% 2.33% 2024-05-02
ALLDKK 0.0744352 0.0000102 0.01% 1.13% 2.20% 10.68% 2024-05-02
AMDDKK 0.0179511 0.0000393 0.22% 0.45% 1.10% 2.22% 2024-05-02
AOADKK 0.0082601 0.0000877 1.07% -0.09% 0.56% -38.38% 2024-05-02
ARSDKK 0.0079510 0.0000223 -0.28% -0.39% -1.54% -73.65% 2024-05-02
ATMDKK 61.0793 0.0630 -0.10% 4.28% -19.69% -18.35% 2024-05-02
AVXDKK 229.2068 2.2409 -0.97% -9.59% -29.52% 100.63% 2024-05-02
AZNDKK 4.09814 0.00476 0.12% -0.05% 0.31% 2.51% 2024-05-02
BCHDKK 2902.5172 48.9731 -1.66% -12.98% -34.40% 259.51% 2024-05-02
BDTDKK 0.0637271 0.0003143 0.50% 0.36% 0.77% -0.25% 2024-05-02
BGNDKK 3.81981 0.02448 0.65% 0.19% 0.16% 0.22% 2024-05-02
BHDDKK 18.4773 0.0216 0.12% -0.08% 0.59% 2.80% 2024-05-02
BIFDKK 0.00244050 0.00001334 0.55% 0.38% 0.30% -25.60% 2024-05-02
BIHDKK 3.81762 0.00544 0.14% 0.14% 0.10% 0.17% 2024-05-02
BNBDKK 3851.8134 39.5140 -1.02% -9.41% -0.57% 74.76% 2024-05-02
BNDDKK 5.12893 0.03002 0.59% 0.17% 0.09% 1.00% 2024-05-02
BOBDKK 1.01287 0.00570 0.57% 0.43% 0.34% 2.54% 2024-05-02
BRLDKK 1.33977 0.00654 -0.49% -1.06% -2.15% -0.37% 2024-05-01
BSDDKK 6.99703 0.03759 0.54% 0.40% 1.04% 3.26% 2024-05-02
BTCDKK 402285 3,354 -0.83% -10.28% -11.08% 109.40% 2024-05-02
BWPDKK 0.51095 0.00158 0.31% 1.67% 0.66% -0.26% 2024-05-02
BYRDKK 2.13891 0.01238 0.58% 0.44% 0.88% -20.51% 2024-05-02
CADDKK 5.07993 0.00956 0.19% -0.19% -0.17% 2.70% 2024-05-02
CDFDKK 0.00249865 0.00001219 -0.49% -0.15% 0.06% -25.06% 2024-05-01
CHFDKK 7.63740 0.04380 0.58% 0.27% 0.19% 0.22% 2024-05-02
CLPDKK 0.00724491 0.00003710 -0.51% -0.58% 2.71% -14.00% 2024-05-01
CNYDKK 0.96347 0.00170 0.18% 0.56% 1.46% -0.98% 2024-05-02
COPDKK 0.00178055 0.00000264 0.15% 0.63% -1.91% 23.18% 2024-05-02
CRCDKK 0.0137131 0.0000746 0.55% -1.30% -1.43% 9.74% 2024-05-02
CUCDKK 0.28995 0.00142 -0.49% -0.15% 0.24% 2.49% 2024-05-01
CVEDKK 0.0674197 0.0001813 0.27% 0.19% -0.40% -0.27% 2024-05-02
CZKDKK 0.29692 0.00018 -0.06% 0.45% 0.64% -6.07% 2024-05-02
DAIDKK 6.9727 0.0148 0.21% 0.31% 1.32% 3.55% 2024-05-02
DJFDKK 0.0391493 0.0000675 0.17% -0.18% 0.41% 2.58% 2024-05-02
DOPDKK 0.12018 0.00051 0.43% 1.44% 2.05% -3.58% 2024-05-02
DOTDKK 49.2220 1.5176 3.18% 3.15% -15.43% 26.65% 2024-05-02
DZDDKK 0.0518104 0.0000475 0.09% 0.06% 0.44% 3.50% 2024-05-02
EGPDKK 0.14544 0.00007 0.05% -0.04% -1.06% -33.72% 2024-05-02
ERNDKK 0.46490 0.00098 0.21% 0.05% 0.70% 2.91% 2024-05-02
ETBDKK 0.12042 0.00167 -1.37% -1.27% -1.50% -3.72% 2024-05-02
ETHDKK 20865.3 170.7 0.83% -5.02% -8.32% 65.35% 2024-05-02
GELDKK 2.60398 0.00356 0.14% 0.42% -0.16% -5.35% 2024-05-02
GHSDKK 0.50716 0.00078 -0.15% -1.63% -2.59% -13.55% 2024-05-02
GMDDKK 0.10293 0.00022 0.21% 0.32% 0.63% -8.86% 2024-05-02
GNFDKK 0.000811278 0.000001887 0.23% 0.12% -0.37% 1.88% 2024-05-02
GTQDKK 0.89690 0.00155 0.17% 0.04% 0.77% 3.18% 2024-05-02
GYDDKK 0.0333978 0.0000705 0.21% 0.29% 0.46% 4.00% 2024-05-02
HKDDKK 0.89205 0.00241 0.27% 0.44% 1.46% 3.98% 2024-05-02
HNLDKK 0.28215 0.00122 0.43% -0.01% 0.37% 2.12% 2024-05-02
HTGDKK 0.0525540 0.0000617 0.12% -0.02% 0.02% 16.34% 2024-05-02
HUFDKK 0.0191793 0.0000622 0.33% 1.21% 1.46% -3.61% 2024-05-02
IDRDKK 0.000431329 0.000001607 0.37% 0.43% -0.99% -6.43% 2024-05-02
ILSDKK 1.86456 0.00241 -0.13% 1.04% -0.05% 0.26% 2024-05-02
INRDKK 0.0835439 0.0001124 0.13% -0.12% 0.52% 0.79% 2024-05-02
IQDDKK 0.00532173 0.00000972 0.18% 0.02% 0.60% 2.81% 2024-05-02
IRRDKK 0.000165788 0.000000350 0.21% 0.05% 0.55% 2.76% 2024-05-02
ISKDKK 0.0496969 0.0000581 -0.12% 0.03% 0.04% -0.03% 2024-05-02
JMDDKK 0.0446171 0.0000109 0.02% -0.27% -1.52% -0.57% 2024-05-02
JODDKK 9.83981 0.02078 0.21% 0.06% 0.60% 2.93% 2024-05-02
JPYDKK 0.0450090 0.0003229 0.72% 0.75% -0.81% -9.98% 2024-05-02
KESDKK 0.0516553 0.0008674 -1.65% -0.33% -2.28% 3.71% 2024-05-02
KGSDKK 0.0784684 0.0003829 -0.49% 0.03% 1.25% 1.35% 2024-05-01
KHRDKK 6.95874000 6.95701978 404,425.84% 405,233.64% 404,975.68% 421,984.14% 2024-05-01
KMFDKK 0.0151170 0.0000319 0.21% -0.13% -0.23% 0.07% 2024-05-02
KRWDKK 0.00507342 0.00002244 0.44% 0.13% -0.99% 0.50% 2024-05-02
KYDDKK 8.38402 0.04092 -0.49% -0.15% 0.24% 1.87% 2024-05-01
KZTDKK 0.0157308 0.0000892 -0.56% 0.17% 1.31% 4.62% 2024-05-02
LAKDKK 0.000326785 0.000000849 0.26% -0.03% -0.36% -16.09% 2024-05-02
LBPDKK 0.00007784 0.00000018 0.23% 0.12% 0.61% -82.77% 2024-05-02
LKRDKK 0.0234648 0.0001238 0.53% 0.97% 1.40% 10.59% 2024-05-02
LNKDKK 95.0083 2.2797 2.46% -6.40% -22.13% 98.38% 2024-05-02
LRDDKK 0.0359170 0.0001790 -0.50% -0.71% 0.37% -13.65% 2024-05-01
LSLDKK 0.37492 0.00079 0.21% 3.13% 2.39% 1.57% 2024-05-02
LTCDKK 561.155 4.108 0.74% -3.74% -16.59% -4.33% 2024-05-02
LUNDKK 0.0007 0.0000 -0.49% -0.16% -28.22% -6.64% 2024-05-01
LYDDKK 1.43145 0.00401 0.28% 0.14% -0.37% 0.19% 2024-05-02
MADDKK 0.68930 0.00018 0.03% 0.22% 0.39% 1.97% 2024-05-02
MDLDKK 0.39420 0.00032 -0.08% 0.73% -0.06% 3.83% 2024-05-02
MGADKK 0.00157298 0.00000509 0.32% -1.00% -1.36% 1.71% 2024-04-30
MKDDKK 0.12152 0.00042 0.35% 0.24% -0.20% -0.06% 2024-04-30
MMKDKK 0.00332419 0.00000924 0.28% -0.23% 0.25% 2.50% 2024-04-30
MNTDKK 0.00205353 0.00000669 0.33% -0.42% 0.23% 5.45% 2024-04-26
MOPDKK 0.86629 0.00282 0.33% -0.07% 0.58% 3.15% 2024-04-30
MTCDKK 4.8548 0.0520 1.08% -4.24% -26.69% -25.56% 2024-05-02
MURDKK 0.15060 0.00036 0.24% 0.07% 0.33% -0.64% 2024-04-30
MVRDKK 0.45210 0.00162 0.36% -0.23% 1.23% 3.16% 2024-04-30
MWKDKK 0.00402854 0.00002862 0.72% 0.15% -0.38% -39.68% 2024-04-30
MXNDKK 0.41088 0.00027 0.07% 0.01% -1.68% 8.51% 2024-05-02
MYRDKK 1.46526 0.00479 0.33% -0.03% -0.23% -3.80% 2024-04-30
MZNDKK 0.10999 0.00039 0.36% 0.02% 0.21% 2.45% 2024-04-30
NADDKK 0.37352 0.00380 1.03% 2.17% 2.49% 1.04% 2024-04-30
NGNDKK 0.0050228 0.0001061 -2.07% -11.53% -5.70% -65.98% 2024-04-30
NIODKK 0.18963 0.00025 0.13% -0.07% 0.00% 0.96% 2024-04-30
NOKDKK 0.62964 0.00191 -0.30% -1.48% -0.72% -0.52% 2024-05-02
NPRDKK 0.0522681 0.0001475 0.28% -0.37% 0.47% 0.78% 2024-04-30

Exchange Rates