Ár Nap %Nap %Év Dátum
BTCUSD 71378 -64 -0.09% 165.39% 2024-05-21
BTCEUR 63,807.4 2,200.3 3.57% 156.48% 2024-05-20
BTCGBP 54,529.1 1,809.3 3.43% 152.15% 2024-05-20
BTCAUD 103,910.7 3,867.4 3.87% 157.03% 2024-05-20
BTCCAD 94,367.2 3,225.3 3.54% 159.82% 2024-05-20
BTCJPY 10819697 400341 3.84% 190.24% 2024-05-20
BTCNZD 113,496.0 4,326.7 3.96% 165.22% 2024-05-20
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
BTCCHF 63,062.0 2,192.9 3.60% 161.19% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
BTCINR 5776321 198874 3.57% 159.25% 2024-05-20
BTCBRL 353609 11817 3.46% 166.50% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKRBTC 0.000000051845 -0.000000001780 -3.32% -60.24% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20