Keresztek Ár Nap % Heti Havi YoY Dátum
USDBTC 0.0000153 0.0000003 -1.83% -1.18% 0.71% -56.29% 2024-05-06
ETHBTC 0.0490970 0.0001217 0.25% 0.09% 0.32% -24.51% 2024-05-06
EURBTC 0.0000167581 0.0000003306 -1.93% -0.11% 10.67% -58.03% 2024-05-06
GBPBTC 0.0000196033 0.0000003183 -1.60% -0.31% 11.10% -57.19% 2024-05-06
AUDBTC 0.0000101492 0.0000003458 -3.29% -0.89% 4.70% -56.20% 2024-05-06
NZDBTC 0.0000094802 0.0000000630 -0.66% 1.42% 12.75% -58.81% 2024-05-06
LNKBTC 0.0002 0.0000 3.54% 2.60% -11.04% -4.12% 2024-05-06
DOTBTC 0.0001 0.0000 -0.65% 7.21% -8.93% -42.15% 2024-05-06
BCHBTC 0.0074 0.0001 0.71% -0.69% -18.48% 74.89% 2024-05-06
DAIBTC 0.0000 0.0000 -1.00% -0.34% 1.57% -55.92% 2024-05-06
AVXBTC 0.0006 0.0000 1.45% 7.29% -15.43% -2.12% 2024-05-06
ADABTC 0.0000 0.0000 0.81% -1.18% -17.22% -47.76% 2024-05-06
ALGBTC 0.0000 0.0000 -0.16% -2.14% -13.54% -51.74% 2024-05-06
BNBBTC 0.0092 0.0000 -0.52% -3.28% 7.12% -20.05% 2024-05-06
USTBTC 0.0000 0.0000 0.19% 14.00% 21.59% -52.52% 2024-05-02
XLMBTC 0.0000 0.0000 -1.48% 5.97% -5.82% -43.99% 2024-05-02
XMRBTC 0.0021 0.0000 2.13% 17.69% 20.79% -61.05% 2024-05-02
XRPBTC 0.0000088703 0.0000000063 0.07% 7.97% 0.16% -46.61% 2024-05-02
LTCBTC 0.00127218 0.00000188 0.15% -7.69% -11.82% -58.25% 2024-05-06
LUNBTC 0.0000 0.0000 -7.63% 0.35% -16.02% -50.03% 2024-05-06
UNIBTC 0.0001 0.0000 1.09% 1.72% -33.18% -36.63% 2024-05-02
ATMBTC 0.0001 0.0000 0.79% 13.36% -11.40% -62.34% 2024-05-06
USCBTC 0.0000 0.0000 0.09% 14.04% 21.63% -52.49% 2024-05-02
MTCBTC 0.0000 0.0000 1.15% 5.05% -12.89% -66.00% 2024-05-06
SOLBTC 0.0024 0.0001 4.29% 5.43% -16.07% 205.14% 2024-05-06
SRDBTC 0.00000046984 0.00000003677 -7.26% 3.12% 6.74% -50.53% 2024-05-03
SSPBTC 0.000000009900 0.000000000023 -0.23% 0.24% 2.48% -76.18% 2024-05-05
SVCBTC 0.00000179744 0.00000001814 -1.00% 0.43% 9.02% -56.66% 2024-05-06
SZLBTC 0.00000082879 0.00000002955 -3.44% 1.61% 1.74% -56.78% 2024-05-06
THBBTC 0.000000416948 0.000000016085 -3.71% -0.42% 0.36% -59.64% 2024-05-06
TJSBTC 0.00000140550 0.00000004926 -3.39% -1.10% 0.88% -56.30% 2024-05-06
TMTBTC 0.00000437789 0.00000014613 -3.23% -1.30% 0.32% -56.16% 2024-05-06
TNDBTC 0.00000511634 0.00000033948 -6.22% 3.38% 5.22% -55.39% 2024-05-03
TRYBTC 0.00000047435 0.00000001670 -3.40% -0.46% -0.39% -73.67% 2024-05-06
TTDBTC 0.00000226524 0.00000007940 -3.39% -0.71% 0.16% -56.36% 2024-05-06
TWDBTC 0.000000474274 0.000000017478 -3.55% -0.35% -0.28% -58.42% 2024-05-06
UAHBTC 0.000000389846 0.000000013681 -3.39% -0.34% 0.34% -58.92% 2024-05-06
MURBTC 0.000000339750 0.000000003661 -1.07% 0.53% 8.76% -57.68% 2024-05-06
MVRBTC 0.00000104127 0.00000011531 -9.97% 2.69% 9.11% -53.63% 2024-05-03
MXNBTC 0.00000092957 0.00000000622 -0.66% 1.01% 6.00% -54.43% 2024-05-06
MYRBTC 0.00000331905 0.00000003102 -0.93% 1.02% 9.17% -59.44% 2024-05-06
MZNBTC 0.000000247700 0.000000001894 0.77% 0.10% 7.03% -54.76% 2024-05-06
NADBTC 0.00000085834 0.00000006824 -7.36% 4.09% 9.16% -54.68% 2024-05-03
NGNBTC 0.000000011281 0.000000000205 -1.78% -2.23% -0.51% -85.70% 2024-05-06
NIOBTC 0.000000427306 0.000000005078 -1.17% 0.30% 8.44% -57.43% 2024-05-06
NOKBTC 0.00000145581 0.00000000649 -0.44% 2.20% 8.09% -57.91% 2024-05-06
NPRBTC 0.000000117683 0.000000001286 -1.08% 0.37% 8.72% -57.56% 2024-05-06
URYBTC 0.000000400405 0.000000014021 -3.38% -0.96% -0.36% -55.33% 2024-05-06
LYDBTC 0.00000322902 0.00000002827 -0.87% 0.54% 7.98% -55.76% 2024-05-06
MADBTC 0.00000156903 0.00000001045 -0.66% 1.28% 9.38% -56.79% 2024-05-06
MDLBTC 0.00000089111 0.00000000564 -0.63% 0.72% 8.66% -56.37% 2024-05-06
MKDBTC 0.000000275744 0.000000001982 -0.71% 1.22% 8.86% -57.67% 2024-05-06
MOPBTC 0.00000195393 0.00000001963 -0.99% 0.59% 9.21% -56.47% 2024-05-06
YERBTC 0.000000061205 0.000000001142 -1.83% -1.17% 0.56% -56.35% 2024-05-06
ZARBTC 0.00000082913 0.00000002899 -3.38% 1.79% 1.71% -56.78% 2024-05-06
XPFBTC 0.000000143649 0.000000004176 -2.83% 7.33% 11.04% -56.93% 2024-05-03
BNDBTC 0.0000113486 0.0000004007 -3.41% -1.52% 3.98% -56.47% 2024-05-06
BOBBTC 0.00000221557 0.00000007833 -3.41% -2.04% 3.28% -56.10% 2024-05-06
BRLBTC 0.00000302072 0.00000010956 -3.50% -1.40% 3.74% -56.53% 2024-05-06
BSDBTC 0.0000153476 0.0000005385 -3.39% -2.00% 10.05% -57.71% 2024-05-06
BWPBTC 0.00000116979 0.00000008538 -6.80% 4.20% 5.04% -56.20% 2024-05-03
CADBTC 0.0000112074 0.0000003958 -3.41% -2.17% 9.06% -58.70% 2024-05-06
CHFBTC 0.0000169365 0.0000006097 -3.47% -1.48% 9.95% -58.50% 2024-05-06
CNYBTC 0.00000212818 0.00000007947 -3.60% -1.55% 6.90% -59.42% 2024-05-06
CUCBTC 0.00000066164 0.00000005376 -7.51% 2.41% 4.37% -54.70% 2024-05-03
CVEBTC 0.000000154129 0.000000012168 -7.32% 2.60% 3.08% -56.18% 2024-05-03
CZKBTC 0.00000066438 0.00000001837 -2.69% -0.46% 7.46% -61.11% 2024-05-06
ALLBTC 0.000000163929 0.000000006131 -3.61% -1.75% 5.14% -52.19% 2024-05-06
AOABTC 0.000000018160 0.000000000676 -3.59% -2.34% 2.75% -73.50% 2024-05-06
ARSBTC 0.000000017430 0.000000000642 -3.55% -2.73% 2.04% -88.64% 2024-05-06
AEDBTC 0.00000423458 0.00000008880 -2.05% 0.31% 2.21% -55.64% 2024-05-06
AFNBTC 0.000000219479 0.000000008133 -3.57% 2.10% 2.40% -45.14% 2024-05-03
AZNBTC 0.0000091083 0.0000000732 -0.80% -0.14% 1.48% -55.96% 2024-05-06
GELBTC 0.00000584549 0.00000008849 -1.49% -0.14% 5.38% -58.45% 2024-05-06
GHSBTC 0.00000112846 0.00000002809 -2.43% -1.62% 4.04% -64.08% 2024-05-06
GMDBTC 0.000000229630 0.000000004665 -1.99% -0.64% 7.68% -59.78% 2024-05-06
GTQBTC 0.00000200730 0.00000003631 -1.78% -0.39% 8.25% -56.91% 2024-05-06
GYDBTC 0.000000076050 0.000000006179 -7.51% 1.34% 7.64% -53.65% 2024-05-03
HKDBTC 0.00000200111 0.00000003179 -1.56% 0.01% 8.59% -56.72% 2024-05-06
HNLBTC 0.00000063475 0.00000000684 -1.07% 0.64% 8.39% -57.11% 2024-05-06
HTGBTC 0.000000117872 0.000000001880 -1.57% -0.21% 8.10% -52.90% 2024-05-06
HUFBTC 0.000000043538 0.000000000405 -0.92% 1.49% 8.58% -59.47% 2024-05-06
ILSBTC 0.00000420747 0.00000008749 -2.04% 0.59% 9.43% -57.87% 2024-05-06
INRBTC 0.000000188376 0.000000002065 -1.08% 0.40% 8.77% -57.55% 2024-05-06
ISKBTC 0.000000112882 0.000000000850 -0.75% 1.11% 8.38% -57.34% 2024-05-06
JMDBTC 0.000000100336 0.000000000847 -0.84% 0.14% 10.07% -57.97% 2024-05-06
JODBTC 0.0000221972 0.0000002059 -0.92% 0.34% 6.79% -54.55% 2024-05-06
JPYBTC 0.000000102455 0.000000001333 -1.28% 2.30% 11.51% -61.86% 2024-05-06
KESBTC 0.000000117162 0.000000000900 -0.76% 1.02% 5.18% -55.93% 2024-05-06
KGSBTC 0.000000177379 0.000000016108 -8.33% 1.23% 4.06% -55.45% 2024-05-06
KYDBTC 0.0000191317 0.0000015544 -7.51% 2.41% 4.37% -54.97% 2024-05-03
LKRBTC 0.000000052966 0.000000000475 -0.89% 0.59% 9.85% -53.59% 2024-05-06
DJFBTC 0.000000087468 0.000000001882 -2.11% -0.54% 7.68% -55.04% 2024-05-06
DKKBTC 0.00000225052 0.00000004111 -1.79% 0.04% 7.36% -58.04% 2024-05-06
DOPBTC 0.000000269095 0.000000004215 -1.54% 1.19% 13.80% -59.70% 2024-05-06
BDTBTC 0.000000139800 0.000000004941 -3.41% -2.18% 4.02% -57.02% 2024-05-06
BGNBTC 0.0000084282 0.0000003135 -3.59% -1.74% 3.33% -56.77% 2024-05-06
BHDBTC 0.0000406296 0.0000014906 -3.54% -2.31% 4.08% -55.76% 2024-05-06
BIHBTC 0.0000087412 0.0000006775 -7.19% 2.77% 3.69% -55.92% 2024-05-03
DZDBTC 0.000000115856 0.000000002123 -1.80% -0.55% 7.98% -56.95% 2024-05-06
EGPBTC 0.00000033136 0.00000002673 -7.46% 1.23% 6.50% -70.38% 2024-05-03
ERNBTC 0.00000105862 0.00000008601 -7.51% 1.30% 7.90% -54.14% 2024-05-03
ETBBTC 0.000000271587 0.000000007561 -2.71% -0.77% 6.72% -59.44% 2024-05-06
LRDBTC 0.000000082064 0.000000006555 -7.40% 2.46% 4.34% -61.51% 2024-05-03
LSLBTC 0.00000085834 0.00000006824 -7.36% 4.09% 8.98% -54.70% 2024-05-03
FJDBTC 0.0000069575 0.0000000165 0.24% 1.36% 11.93% -57.39% 2024-05-06
OMRBTC 0.0000408619 0.0000003895 -0.94% 0.46% 9.05% -54.45% 2024-05-06
PABBTC 0.0000157285 0.0000001570 -0.99% 0.43% 12.47% -56.66% 2024-05-06
PENBTC 0.00000421940 0.00000000888 -0.21% 1.19% 7.14% -57.13% 2024-05-06
PGKBTC 0.00000406592 0.00000004178 -1.02% -1.49% 10.27% -60.61% 2024-05-06
PHPBTC 0.000000275287 0.000000002985 -1.07% 1.26% 7.82% -58.07% 2024-05-06
PKRBTC 0.000000056530 0.000000000487 -0.85% 0.55% 8.82% -53.62% 2024-05-06
PLNBTC 0.00000393155 0.00000002237 -0.57% 1.10% 7.53% -55.13% 2024-05-06
QARBTC 0.00000431996 0.00000003304 0.77% 0.47% 7.04% -54.58% 2024-05-06
RONBTC 0.00000341288 0.00000003128 -0.91% 1.20% 8.32% -57.98% 2024-05-06
RSDBTC 0.000000144866 0.000000001072 -0.73% 1.11% 8.41% -57.48% 2024-05-06
RUBBTC 0.000000172391 0.000000000964 -0.56% 2.40% 10.55% -63.08% 2024-05-06
SARBTC 0.00000419371 0.00000004022 -0.95% 0.46% 9.03% -54.47% 2024-05-06
SCRBTC 0.00000114034 0.00000002474 -2.12% -0.55% 6.92% -58.40% 2024-05-06
SDGBTC 0.000000026193 0.000000000200 0.77% 0.07% 6.60% -54.70% 2024-05-06
SEKBTC 0.00000146137 0.00000000702 -0.48% 2.05% 7.74% -59.10% 2024-05-06
SGDBTC 0.0000116572 0.0000001092 -0.93% 1.27% 8.98% -57.45% 2024-05-06

Exchange Rates