BTCEUR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
EURUSD 1.07449 -0.00010 -0.01% -2.14% 2024-05-09
BTCUSD 61366 328 0.54% 120.12% 2024-05-09
EURGBP 0.86022 0.00010 0.01% -1.09% 2024-05-09
EURAUD 1.63469 0.00090 0.06% 0.93% 2024-05-09
EURNZD 1.79191 0.00190 0.11% 3.90% 2024-05-09
EURJPY 167.013 -0.155 -0.09% 13.18% 2024-05-09
EURCNY 7.76718 0.00040 0% 2.10% 2024-05-09
EURCHF 0.97580 0 0% -0.13% 2024-05-09
EURCAD 1.47531 0.00040 0.03% 0.48% 2024-05-09
BTCEUR 9,583.0 251.8 2.70% -62.02% 2024-05-08
BTCGBP 8,686.4 228.9 2.71% -60.37% 2024-05-08
BTCAUD 15,659.1 416.8 2.73% -61.73% 2024-05-08
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
BTCNZD 16,999.5 447.4 2.70% -61.09% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07