Ár Nap %Nap %Év Dátum
ISKCNY 0.0523767 -0.0000412 -0.08% 3.87% 2024-05-22
MGACNY 0.00163823 0.00000664 0.41% 1.71% 2024-05-22
ISKCHF 0.00659842 0.00000832 0.13% 2.73% 2024-05-22
MGACHF 0.000206385 0.000001257 0.61% 0.58% 2024-05-22
ISKCAD 0.00987224 0.00000747 0.08% 2.17% 2024-05-22
MGACAD 0.000308783 0.000001726 0.56% 0.04% 2024-05-22
ISKAUD 0.0108499 0.0000014 0.01% 0.89% 2024-05-22
ISKEUR 0.00666213 -0.00000064 -0.01% 0.66% 2024-05-22
ISKGBP 0.00567878 -0.00001113 -0.20% -1.29% 2024-05-22
ISKNZD 0.0118215 -0.0000485 -0.41% 3.84% 2024-05-22
ISKUSD 0.00722648 -0.00000523 -0.07% 1.00% 2024-05-22
MGAAUD 0.000339363 0.000001686 0.50% -1.22% 2024-05-22
MGAEUR 0.000208377 0.000000988 0.48% -1.44% 2024-05-22
MGAGBP 0.000177608 0.000000500 0.28% -3.36% 2024-05-22
MGANZD 0.000369752 0.000000277 0.08% 1.67% 2024-05-22
MGAUSD 0.000226029 0.000000931 0.41% -1.11% 2024-05-22
ISKJPY 1.12932 -0.00076 -0.07% 13.88% 2024-05-21
MGAJPY 0.0351494 -0.0001329 -0.38% 10.95% 2024-05-21
ISKBRL 0.0368764 -0.0000080 -0.02% 3.77% 2024-05-21
MGABRL 0.00114952 -0.00000205 -0.18% 1.26% 2024-05-21
MGAISK 0.0311114 -0.0001097 -0.35% -2.61% 2024-05-21