Ár Nap %Nap %Év Dátum
KRWJPY 0.1144542 -0.0006284 -0.55% 8.49% 2024-05-21
KRWCNY 0.00531174 -0.00001991 -0.37% -0.98% 2024-05-21
KRWCHF 0.000667260 -0.000002428 -0.36% -2.35% 2024-05-21
KRWCAD 0.00099985 -0.00000258 -0.26% -2.73% 2024-05-21
KRWBRL 0.00373846 -0.00001769 -0.47% -1.11% 2024-05-21
KHRJPY 0.0383193 -0.0001191 -0.31% 13.41% 2024-05-21
KHRCNY 0.00177837 -0.00000244 -0.14% 3.52% 2024-05-21
KHRCHF 0.000223399 -0.000000282 -0.13% 2.08% 2024-05-21
KHRCAD 0.000334751 -0.000000070 -0.02% 1.68% 2024-05-21
KHRBRL 0.00124792 -0.00000666 -0.53% 3.07% 2024-05-21
KHRAUD 0.000368245 -0.000000130 -0.04% 0.50% 2024-05-21
KHREUR 0.000226061 -0.000000237 -0.10% 0.25% 2024-05-21
KHRGBP 0.000193116 -0.000000253 -0.13% -1.48% 2024-05-21
KHRNZD 0.000402861 0.000000423 0.11% 3.86% 2024-05-21
KHRUSD 0.000245399 -0.000000366 -0.15% 0.66% 2024-05-21
KRWAUD 0.00109990 -0.00000300 -0.27% -3.86% 2024-05-21
KRWEUR 0.000675213 -0.000002314 -0.34% -4.10% 2024-05-21
KRWGBP 0.000576811 -0.000002128 -0.37% -5.75% 2024-05-21
KRWKHR 2.99177 -0.00218 -0.07% -4.18% 2024-05-21
KRWNZD 0.00120329 -0.00000159 -0.13% -0.65% 2024-05-21
KRWUSD 0.000732971 -0.000002837 -0.39% -3.71% 2024-05-21