Keresztek Ár Nap % Heti Havi YoY Dátum
USDKHR 4085.00 10.00 0.25% 0.40% 0.49% -0.51% 2024-05-29
EURKHR 4413.84 7.94 -0.18% 0.21% 1.80% 0.16% 2024-05-29
GBPKHR 5188.24 10.65 -0.20% 0.24% 2.20% 1.79% 2024-05-29
AUDKHR 2699.94 8.96 -0.33% -0.41% 1.27% 0.70% 2024-05-29
NZDKHR 2497.12 4.93 -0.20% 0.62% 4.52% 0.76% 2024-05-29
OMRKHR 10612.3 25.2 0.24% 0.43% 0.52% -0.41% 2024-05-29
PABKHR 4080.72 13.44 0.33% 0.36% 0.39% -0.51% 2024-05-29
PENKHR 1089.62 4.61 0.42% 0.04% 0.68% -2.84% 2024-05-29
PGKKHR 1050.67 4.69 0.45% 0.34% -1.93% -9.10% 2024-05-29
PHPKHR 69.7325 0.4971 -0.71% -0.26% -1.18% -4.68% 2024-05-29
PKRKHR 14.6784 0.0640 0.44% 0.53% 0.59% 2.09% 2024-05-29
PLNKHR 1031.972 7.993 -0.77% -0.62% 2.23% 6.09% 2024-05-29
PYGKHR 0.54151 0.00136 0.25% -0.01% -0.79% -4.82% 2024-05-29
QARKHR 1121.87 3.65 0.33% 0.52% 0.65% -0.31% 2024-05-29
RONKHR 886.656 2.248 -0.25% -0.10% 1.29% 0.10% 2024-05-29
RSDKHR 37.6779 0.0742 -0.20% -0.02% 1.31% 0.54% 2024-05-29
RUBKHR 45.6361 0.3701 -0.80% 1.09% 4.43% -11.82% 2024-05-29
RWFKHR 3.14231 0.00587 0.19% 0.13% 0.13% -14.29% 2024-05-29
SARKHR 1089.14 2.65 0.24% 0.44% 0.52% -0.42% 2024-05-29
SCRKHR 299.018 1.422 -0.47% -0.08% 0.47% -3.92% 2024-05-29
SDGKHR 6.79700 0.00827 -0.12% 0.04% 0.16% -0.61% 2024-05-29
SEKKHR 382.696 2.516 -0.65% 0.60% 2.96% 0.82% 2024-05-29
SGDKHR 3022.57 1.39 0.05% 0.31% 1.52% -0.61% 2024-05-29
SLLKHR 0.18154 0.00057 0.32% 0.65% 1.13% -0.49% 2024-05-29
SOLKHR 686584.5 1,683.0 -0.24% -4.46% 32.95% 688.01% 2024-05-29
SOSKHR 7.15412 0.02018 -0.28% -0.09% -0.01% -1.45% 2024-05-29
SRDKHR 127.372 1.581 1.26% 1.62% 6.76% 13.97% 2024-05-29
SSPKHR 2.63022 0.02670 1.03% 1.08% 2.04% -39.67% 2024-05-28
STDKHR 177.223 3.367 -1.86% -0.21% 1.17% -1.16% 2024-05-29
SVCKHR 466.368 1.568 0.34% 0.36% 0.39% -0.51% 2024-05-29
SYPKHR 0.31343 0.00031 0.10% 0.15% 0.27% -80.82% 2024-05-28
SZLKHR 222.011 0.812 0.37% -1.25% 2.84% 6.39% 2024-05-29
THBKHR 110.945 0.394 -0.35% -0.72% 1.06% -6.14% 2024-05-29
TJSKHR 380.492 1.090 0.29% 1.11% 2.26% 1.12% 2024-05-29
TMTKHR 1167.14 12.75 1.10% 0.44% 0.80% -0.55% 2024-05-29
TNDKHR 1310.56 1.53 0.12% 0.30% 1.39% -0.68% 2024-05-29
TRYKHR 126.589 0.251 0.20% 0.22% 1.06% -37.99% 2024-05-29
TTDKHR 601.242 2.048 0.34% 0.36% 0.68% -0.99% 2024-05-29
TWDKHR 126.131 0.265 -0.21% 0.02% 0.80% -5.82% 2024-05-29
TZSKHR 1.57115 0.00682 0.44% 0.06% 0.17% -9.60% 2024-05-29
UAHKHR 100.781 0.141 0.14% -1.32% -1.65% -10.14% 2024-05-29
UGXKHR 1.07046 0.00304 0.29% 0.17% 0.48% -2.52% 2024-05-29
UNIKHR 43174.4 2,555.3 -5.59% 13.98% 50.87% 104.57% 2024-05-29
URYKHR 105.7921 0.1466 0.14% 0.20% -0.65% -0.05% 2024-05-29
USCKHR 4084.9 9.8 0.24% 0.39% 0.49% -0.52% 2024-05-29
FJDKHR 1810.27 6.37 0.35% 0.64% 1.61% 0.30% 2024-05-29
USTKHR 4080.5 9.8 0.24% 0.33% 0.47% -0.63% 2024-05-29
UZSKHR 0.32280 0.00205 0.64% 1.04% 0.36% -10.30% 2024-05-29
VNDKHR 0.16046 0.00033 0.21% 0.46% 0.30% -8.20% 2024-05-29
XAFKHR 6.74792 0.00270 0.04% 0.17% 1.61% 0.78% 2024-05-29
XLMKHR 435.38 3.74 -0.85% -4.67% -4.62% 18.71% 2024-05-29
XMRKHR 567447.4 10,649.5 -1.84% 2.82% 8.04% -10.15% 2024-05-29
XOFKHR 6.76709 0.02579 0.38% 0.46% 1.66% 0.22% 2024-05-28
XPFKHR 37.1161 0.3411 0.93% 0.71% 1.95% 0.36% 2024-05-28
XRPKHR 2132.57 21.27 -0.99% -2.50% 1.79% 6.39% 2024-05-29
YERKHR 16.3305 0.0452 0.28% 0.23% 0.45% -0.49% 2024-05-28
ZARKHR 223.276 1.691 0.76% -0.32% 2.41% 7.05% 2024-05-28
ZIGKHR 307.88 7.24 2.41% 1.17% 2.84% -94.16% 2024-05-28
ZMWKHR 151.55 0.49 -0.32% -3.72% -0.66% -28.64% 2024-05-28
ADAKHR 1842.7 20.7 -1.11% -8.48% -0.89% 18.49% 2024-05-29
AEDKHR 1113.75 4.30 0.39% 0.58% 0.66% -0.29% 2024-05-29
AFNKHR 56.6834 0.0515 0.09% 0.16% 0.68% 20.90% 2024-05-24
ALGKHR 793.89 8.87 -1.10% 3.72% 2.28% 27.39% 2024-05-28
ALLKHR 44.0814 0.1447 0.33% 0.12% 1.80% 10.41% 2024-05-29
AMDKHR 10.50177 0.00327 0.03% 0.09% 0.86% -1.33% 2024-05-28
AOAKHR 4.75123 0.00654 0.14% 0.46% -1.42% -35.48% 2024-05-29
ARSKHR 4.5785 0.0177 0.39% 0.08% -1.23% -73.42% 2024-05-29
ATMKHR 35313.2 158.1 -0.45% -1.07% 6.37% -19.92% 2024-05-29
AVXKHR 148408.1 2,652.2 -1.76% -11.39% 2.23% 149.72% 2024-05-29
AZNKHR 2406.36 9.30 0.39% 0.59% 0.66% -0.55% 2024-05-29
BCHKHR 1902833.9 13,842.4 -0.72% -9.30% 0.32% 303.53% 2024-05-29
BDTKHR 34.7721 0.1142 0.33% 0.18% -6.12% -9.13% 2024-05-29
BGNKHR 2268.95 6.32 0.28% 0.49% 1.88% 1.02% 2024-05-29
BHDKHR 10852.7 42.8 0.40% 0.60% 0.66% -0.24% 2024-05-29
BIFKHR 1.42148 0.00464 0.33% 0.66% 0.56% -3.11% 2024-05-29
BIHKHR 2246.84 3.05 0.14% 0.30% 2.25% -1.48% 2024-05-13
BNBKHR 2430983.5 22,574.0 -0.92% -2.20% 3.84% 89.70% 2024-05-29
BNDKHR 3027.56 9.94 0.33% 0.30% 1.30% -0.09% 2024-05-29
BOBKHR 590.528 1.936 0.33% 0.35% 0.61% -1.23% 2024-05-29
BRLKHR 789.622 2.529 0.32% -0.94% -0.56% -3.41% 2024-05-28
BSDKHR 4080.73 13.46 0.33% 0.37% 0.39% -0.51% 2024-05-29
BTCKHR 274965435 3,597,490 -1.29% -2.15% 11.59% 141.12% 2024-05-29
BWPKHR 302.105 0.963 0.32% -1.09% 1.90% 1.32% 2024-05-29
BYRKHR 1246.85 4.07 0.33% 0.35% 0.39% -23.45% 2024-05-29
CADKHR 2978.43 7.53 -0.25% 0.21% 0.95% -1.37% 2024-05-29
CDFKHR 1.45796 0.00143 0.10% -0.03% -0.09% -18.06% 2024-05-28
CHFKHR 4473.97 7.28 0.16% 0.64% 1.22% -1.34% 2024-05-29
CLPKHR 4.54606 0.02925 0.65% -0.68% 5.36% -10.80% 2024-05-28
CNYKHR 561.690 0.758 0.14% 0.12% 0.23% -3.00% 2024-05-29
COPKHR 1.05976 0.00410 0.39% -0.39% 1.93% 14.73% 2024-05-29
CRCKHR 7.93529 0.02604 0.33% -0.01% -2.04% 4.41% 2024-05-29
CUCKHR 169.792 0.167 0.10% 0.15% 0.27% -0.65% 2024-05-28
CVEKHR 40.1268 0.1350 0.34% 0.65% 1.98% 0.72% 2024-05-29
CZKKHR 179.645 0.279 0.16% 0.61% 3.70% -3.26% 2024-05-29
DAIKHR 4083.8 13.7 0.34% 0.44% 0.48% -0.50% 2024-05-29
DJFKHR 22.9176 0.0744 0.33% 0.15% 0.40% -0.79% 2024-05-29
DKKKHR 593.968 1.260 0.21% 0.39% 1.72% 0.73% 2024-05-29
DOPKHR 69.3427 0.3299 0.48% 0.08% 0.46% -7.93% 2024-05-29
DOTKHR 29204.6 843.6 -2.81% -3.64% 12.11% 30.68% 2024-05-29
DZDKHR 30.3454 0.0609 0.20% 0.25% 0.36% 1.03% 2024-05-29
EGPKHR 86.426 0.727 0.85% -0.80% 1.88% -34.99% 2024-05-29
ERNKHR 272.620 0.953 0.35% 0.55% 0.62% -0.30% 2024-05-29
ETBKHR 71.0891 0.3057 0.43% 0.16% 0.07% -5.90% 2024-05-29
ETHKHR 15340401 332,783 -2.12% 0.76% 25.36% 96.20% 2024-05-29
GELKHR 1468.33 6.78 -0.46% -1.98% -2.99% -8.35% 2024-05-29
GHSKHR 277.241 0.253 -0.09% -1.16% -6.88% -27.67% 2024-05-29
GMDKHR 60.3586 0.2110 0.35% 0.77% 0.96% -14.52% 2024-05-29
GNFKHR 0.47512 0.00202 0.43% 0.47% 0.50% -1.44% 2024-05-29
GTQKHR 525.810 2.273 0.43% 0.39% 0.53% 0.12% 2024-05-29
GYDKHR 19.5848 0.0685 0.35% 0.55% 0.86% 0.75% 2024-05-29
HKDKHR 522.830 1.144 0.22% 0.27% 0.62% -0.25% 2024-05-29
HNLKHR 165.324 0.736 0.45% 0.61% 0.99% -1.11% 2024-05-29
HTGKHR 30.7473 0.0706 0.23% 0.65% 0.29% 4.80% 2024-05-29
HUFKHR 11.4385 0.0688 -0.60% -0.15% 2.73% -3.31% 2024-05-29
IDRKHR 0.25206 0.00066 -0.26% -0.76% 0.83% -8.03% 2024-05-29
ILSKHR 1103.75 3.05 -0.28% -0.39% 1.66% 0.28% 2024-05-29
INRKHR 49.0468 0.0725 0.15% 0.48% 0.71% -1.24% 2024-05-29
IQDKHR 3.11845 0.01380 0.44% 0.45% 0.52% -0.55% 2024-05-29
IRRKHR 0.0972196 0.0003399 0.35% 0.55% 0.73% -0.46% 2024-05-29
ISKKHR 29.6821 0.0241 0.08% 0.92% 2.43% 0.80% 2024-05-29
JMDKHR 26.2453 0.0814 0.31% 0.72% 0.92% -1.91% 2024-05-29
JODKHR 5768.51 19.36 0.34% 0.55% 0.59% -0.28% 2024-05-29
JPYKHR 25.9233 0.0125 0.05% -0.15% 0.59% -11.74% 2024-05-29
KESKHR 31.0973 0.0690 -0.22% 0.93% 3.30% 4.90% 2024-05-29
KGSKHR 46.6283 0.2688 0.58% 1.06% 1.73% -0.43% 2024-05-29
KMFKHR 9.03014 0.03157 0.35% 0.52% 2.04% 1.05% 2024-05-29
KRWKHR 2.98478 0.00774 -0.26% 0.08% 1.00% -3.64% 2024-05-29
KYDKHR 4909.64 4.82 0.10% 0.15% 0.27% -1.24% 2024-05-28
KZTKHR 9.21688 0.00326 0.04% -0.06% 0.17% -0.45% 2024-05-29
LAKKHR 0.19062 0.00060 0.32% 0.07% 0.14% -18.03% 2024-05-29
LBPKHR 0.04562 0.00020 0.44% 0.44% 0.58% -83.32% 2024-05-29
LKRKHR 13.5487 0.0799 0.59% -0.05% -0.87% -2.22% 2024-05-29
LNKKHR 75609.6 153.3 0.20% 13.85% 41.62% 178.60% 2024-05-29
LRDKHR 21.0431 0.0044 0.02% 0.02% 0.31% -13.29% 2024-05-28
LSLKHR 220.292 0.108 0.05% -1.36% 3.12% 6.28% 2024-05-24
LTCKHR 340566 345 0.10% -2.36% 5.36% -9.81% 2024-05-29
LUNKHR 0.49 0.04 9.47% 0.50% 20.72% 49.21% 2024-05-29
LYDKHR 844.483 5.090 0.61% 0.40% 1.30% -0.92% 2024-05-29
MADKHR 411.138 1.792 0.44% 0.00% 2.24% 2.23% 2024-05-29
MDLKHR 230.998 1.348 0.59% 0.15% 0.59% -0.31% 2024-05-29
MGAKHR 0.92313 0.00915 1.00% 0.84% 0.83% -1.15% 2024-05-29
MKDKHR 71.9083 0.0210 0.03% 0.23% 1.69% 0.46% 2024-05-29
MMKKHR 1.94528 0.00856 0.44% 0.46% 0.50% -0.70% 2024-05-29
MNTKHR 1.19994 0.00171 0.14% 0.20% 0.36% 0.78% 2024-05-28
MOPKHR 507.678 2.173 0.43% 0.36% 0.69% -0.20% 2024-05-29
MTCKHR 2936.3 38.4 -1.29% 0.13% 8.26% -20.68% 2024-05-29
MURKHR 88.6930 0.1387 0.16% 0.61% 1.10% -1.82% 2024-05-29
MVRKHR 264.401 1.077 0.41% 0.51% 0.66% -0.61% 2024-05-29
MWKKHR 2.35786 0.01210 0.52% 0.50% 0.95% -41.56% 2024-05-29
MXNKHR 240.672 1.965 -0.81% -1.41% 1.55% 3.41% 2024-05-29
MYRKHR 868.502 0.336 0.04% 0.21% 1.84% -2.55% 2024-05-29
MZNKHR 64.3307 0.0962 -0.15% 0.08% 0.22% -0.81% 2024-05-29
NADKHR 223.468 3.176 1.44% 0.06% 4.61% 7.94% 2024-05-29
NGNKHR 2.91690 0.01275 -0.44% 1.88% -2.60% -67.27% 2024-05-29
NIOKHR 111.156 0.654 0.59% 0.44% 0.52% -2.03% 2024-05-29
NOKKHR 386.245 1.125 -0.29% 1.60% 5.61% 5.21% 2024-05-29
NPRKHR 30.6057 0.0467 0.15% 0.29% 0.56% -1.35% 2024-05-29

Exchange Rates