Keresztek Ár Nap % Heti Havi YoY Dátum
USDKRW 1381.68 2.22 -0.16% 0.44% 2.24% 2.94% 2024-05-01
EURKRW 1480.33 4.28 0.29% 0.57% 1.72% 0.27% 2024-05-01
GBPKRW 1730.97 2.65 0.15% 1.00% 1.84% 3.47% 2024-05-01
AUDKRW 898.003 1.983 0.22% 0.91% 2.27% 0.91% 2024-05-01
NZDKRW 816.330 2.970 0.37% 0.28% 1.36% -1.38% 2024-05-01
IDRKRW 0.0853710 0.0003597 0.42% 0.56% 0.21% -6.72% 2024-05-01
TRYKRW 42.7666 0.3788 0.89% 1.10% 1.36% -38.09% 2024-04-30
SARKRW 369.502 2.848 0.78% 0.62% 2.40% 3.25% 2024-04-30
SEKKRW 125.749 0.025 -0.02% -0.65% 0.32% -3.48% 2024-04-30
NGNKRW 0.99653 0.01688 -1.67% -10.76% -4.03% -65.86% 2024-04-30
PLNKRW 342.054 0.486 0.14% 0.58% 0.57% 6.97% 2024-04-30
PYGKRW 0.18538 0.00068 0.37% -0.18% 0.92% -0.27% 2024-04-30
QARKRW 380.651 2.955 0.78% 0.76% 2.52% 3.39% 2024-04-30
RONKRW 297.319 1.114 0.38% 0.81% 1.59% -1.04% 2024-04-30
RSDKRW 12.6333 0.0489 0.39% 0.87% 1.56% -0.05% 2024-04-30
OMRKRW 3598.78 26.21 0.73% 0.59% 2.38% 3.20% 2024-04-30
PABKRW 1384.72 9.25 0.67% 0.62% 2.32% 3.17% 2024-04-30
PENKRW 370.004 3.775 1.03% -0.72% 1.42% 2.11% 2024-04-30
PGKKRW 363.861 1.348 0.37% 0.41% 1.54% -4.48% 2024-04-30
PHPKRW 23.9858 0.1089 0.46% 0.34% -0.31% -0.82% 2024-04-30
PKRKRW 4.97638 0.03853 0.78% 0.64% 2.16% 5.01% 2024-04-30
SGDKRW 1015.447 1.816 0.18% 0.76% 1.47% 1.09% 2024-05-01
SLLKRW 0.06125 0.00051 0.83% 0.12% 3.07% 0.98% 2024-04-30
MYRKRW 290.580 2.008 0.70% 0.80% 1.49% -3.49% 2024-04-30
MZNKRW 21.8150 0.1584 0.73% 0.86% 1.95% 2.79% 2024-04-30
NADKRW 74.0825 1.0312 1.41% 3.18% 3.71% 1.12% 2024-04-30
RWFKRW 1.07283 0.01091 1.03% 0.87% 1.27% -11.72% 2024-04-30
NIOKRW 37.6191 0.1990 0.53% 0.79% 1.77% 1.32% 2024-04-30
NOKKRW 124.694 0.189 0.15% -0.86% 0.85% -0.34% 2024-05-01
NPRKRW 10.3706 0.0721 0.70% 0.51% 2.25% 1.16% 2024-04-30
MURKRW 29.8751 0.1907 0.64% 0.93% 2.10% -0.28% 2024-04-30
MVRKRW 89.6673 0.6583 0.74% 0.76% 2.43% 3.25% 2024-04-30
MWKKRW 0.79888 0.00854 1.08% 0.98% 1.34% -39.49% 2024-04-30
LYDKRW 284.297 2.206 0.78% 0.62% 1.50% 0.66% 2024-04-30
MADKRW 136.989 0.919 0.68% 0.97% 2.34% 2.51% 2024-04-30
MDLKRW 78.4572 0.7477 0.96% 1.76% 2.03% 4.54% 2024-04-30
MGAKRW 0.31206 0.00226 0.73% -0.15% 0.38% 2.08% 2024-04-30
MKDKRW 24.1084 0.1804 0.75% 1.10% 1.56% 0.30% 2024-04-30
MMKKRW 0.65935 0.00436 0.67% 0.61% 2.01% 2.85% 2024-04-30
MNTKRW 0.40575 0.00186 0.46% 0.04% 1.03% 5.14% 2024-04-26
MOPKRW 171.857 1.246 0.73% 0.79% 2.35% 3.52% 2024-04-30
SCRKRW 101.4531 0.7435 0.74% 2.09% 1.78% 2.67% 2024-04-30
SDGKRW 2.36527 0.01853 0.79% 2.84% 4.65% 5.41% 2024-04-30
URYKRW 36.1002 0.0666 0.18% 1.05% 0.16% 4.31% 2024-04-30
TTDKRW 204.096 2.014 1.00% 0.53% 1.95% 2.35% 2024-04-30
TWDKRW 42.4946 0.1517 0.36% 0.55% 0.56% -2.49% 2024-04-30
TZSKRW 0.53575 0.00500 0.94% 0.90% 1.34% -6.36% 2024-04-30
UAHKRW 35.0634 0.3893 1.12% 1.30% 0.91% -3.52% 2024-04-30
UGXKRW 0.36298 0.00247 0.68% 0.62% 3.88% 0.87% 2024-04-30
SOSKRW 2.42516 0.01677 0.70% 0.01% 1.78% 2.09% 2024-04-30
SRDKRW 40.9037 0.5312 1.32% 1.30% 5.58% 12.12% 2024-04-30
SSPKRW 0.87227 0.00173 -0.20% 0.05% 2.24% -45.38% 2024-04-29
STDKRW 60.6669 1.3915 2.35% 2.62% 2.28% 0.87% 2024-04-30
SVCKRW 158.296 1.105 0.70% 0.64% 2.34% 3.19% 2024-04-30
SYPKRW 0.10577 0.00021 -0.20% 0.02% 1.88% -80.18% 2024-04-29
SZLKRW 74.3455 1.2942 1.77% 3.47% 4.15% 1.92% 2024-04-30
THBKRW 37.2539 0.1067 0.29% 0.29% 0.61% -5.02% 2024-04-30
TJSKRW 126.862 0.961 0.76% 0.94% 2.36% 3.03% 2024-04-30
TMTKRW 394.855 3.063 0.78% 0.33% 1.83% 2.67% 2024-04-30
TNDKRW 440.121 2.719 0.62% 0.81% 1.21% -0.46% 2024-04-30
XOFKRW 2.26245 0.00988 0.44% 1.02% 1.02% -0.08% 2024-04-30
XPFKRW 12.4005 0.0780 0.63% 1.28% 1.53% 0.12% 2024-04-30
UZSKRW 0.10961 0.00077 0.71% 1.31% 2.38% -6.78% 2024-04-30
VNDKRW 0.0543665 0.0002681 0.50% 0.61% -0.17% -4.82% 2024-04-26
XAFKRW 2.26245 0.01514 0.67% 1.25% 2.00% 0.33% 2024-04-30
YERKRW 5.50342 0.02444 0.45% 0.21% 1.82% 2.74% 2024-04-26
ZARKRW 73.6455 0.1312 -0.18% 2.60% 3.03% 0.95% 2024-04-30
ILSKRW 370.271 0.282 -0.08% 1.30% 0.72% -0.15% 2024-05-01
FJDKRW 602.813 1.117 0.19% 0.78% 1.52% 0.85% 2024-05-01
DZDKRW 10.30140 0.02333 0.23% 0.81% 2.31% 3.74% 2024-05-01
EGPKRW 28.9697 0.0663 0.23% 1.50% 0.82% -33.41% 2024-05-01
ERNKRW 92.4607 0.2007 0.22% 1.12% 2.48% 3.33% 2024-05-01
ETBKRW 24.1626 0.0681 0.28% 0.19% 1.11% -2.48% 2024-05-01
ETHKRW 4017270 148,684 -3.57% -6.88% -9.11% 60.00% 2024-05-01
GELKRW 518.068 1.302 0.25% 1.34% 1.64% -4.85% 2024-05-01
GHSKRW 101.177 0.060 -0.06% -0.41% -1.32% -12.56% 2024-05-01
GMDKRW 20.4471 0.0280 0.14% 1.26% 2.29% -8.59% 2024-05-01
GNFKRW 0.16126 0.00043 0.27% 1.13% 1.34% 2.23% 2024-05-01
GTQKRW 178.262 0.299 0.17% 0.93% 2.54% 3.53% 2024-05-01
GYDKRW 6.62097 0.00893 0.14% 1.04% 1.90% 4.09% 2024-05-01
HKDKRW 177.125 0.233 0.13% 0.83% 2.61% 3.59% 2024-05-01
HNLKRW 56.0970 0.0924 0.16% 0.85% 2.11% 2.50% 2024-05-01
HTGKRW 10.4556 0.0235 0.23% 0.89% 1.82% 19.19% 2024-05-01
HUFKRW 3.79457 0.01624 0.43% 1.57% 3.05% -4.11% 2024-05-01
KESKRW 10.4477 0.1966 1.92% 2.45% 1.32% 5.79% 2024-05-01
KGSKRW 15.6071 0.0019 0.01% 1.10% 3.11% 1.77% 2024-05-01
KHRKRW 0.34058 0.00013 0.04% 0.74% 1.42% 4.27% 2024-05-01
KMFKRW 3.00009 0.00139 0.05% 1.08% 1.55% -0.28% 2024-05-01
KYDKRW 1667.35 10.49 0.63% 0.47% 2.26% 2.49% 2024-04-30
KZTKRW 3.13089 0.01724 0.55% 1.31% 3.43% 5.34% 2024-04-30
LAKKRW 0.06485 0.00004 0.07% 0.72% 0.74% -16.32% 2024-05-01
LBPKRW 0.01547 0.00003 0.19% 1.04% 2.28% -82.72% 2024-05-01
LKRKRW 4.66820 0.04346 0.94% 1.91% 3.48% 11.30% 2024-04-30
IQDKRW 1.05742 0.00144 0.14% 0.87% 2.28% 3.13% 2024-05-01
IRRKRW 0.0329195 0.0000283 0.09% 0.99% 2.16% 3.01% 2024-05-01
ISKKRW 9.86363 0.01661 0.17% 1.00% 1.85% 0.11% 2024-05-01
JMDKRW 8.86863 0.00768 0.09% 0.49% 0.16% -0.22% 2024-05-01
JODKRW 1952.89 0.12 -0.01% 0.91% 2.17% 3.13% 2024-05-01
LRDKRW 7.09867 0.01887 -0.27% 0.42% 2.02% -13.47% 2024-04-29
LSLKRW 74.3128 1.2615 1.73% 3.50% 3.98% 1.54% 2024-04-30
AEDKRW 377.802 1.010 0.27% 1.16% 2.51% 3.36% 2024-05-01
AFNKRW 19.2454 0.1518 0.80% 0.87% 1.05% 25.08% 2024-05-01
ALLKRW 14.6810 0.0708 -0.48% 1.24% 2.96% 10.20% 2024-05-01
AMDKRW 3.57188 0.00338 0.09% 1.81% 3.19% 2.63% 2024-05-01
AOAKRW 1.62804 0.00280 0.17% -0.12% 0.16% -38.68% 2024-05-01
ARSKRW 1.5717 0.0062 -0.40% 0.01% -0.42% -73.93% 2024-05-01
BDTKRW 12.5458 0.0588 -0.47% 0.27% 1.51% -0.83% 2024-05-01
BGNKRW 756.193 0.797 0.11% 0.77% 1.70% -0.01% 2024-05-01
BHDKRW 3651.55 19.66 -0.54% 0.36% 1.56% 2.57% 2024-05-01
BIFKRW 0.48006 0.00213 -0.44% 0.20% 1.00% -26.13% 2024-05-01
BIHKRW 755.946 1.201 0.16% 0.72% 1.73% 0.33% 2024-05-01
AZNKRW 815.235 1.176 0.14% 1.05% 2.10% 2.95% 2024-05-01
BNDKRW 1011.670 4.678 -0.46% 0.42% 1.07% 0.72% 2024-05-01
BOBKRW 199.273 0.921 -0.46% 0.28% 1.01% 1.70% 2024-05-01
BSDKRW 1376.59 6.77 -0.49% 0.25% 1.72% 2.56% 2024-05-01
BTCKRW 79114585 4,771,898 -5.69% -10.46% -10.84% 105.42% 2024-05-01
BWPKRW 101.436 0.136 0.13% 2.79% 2.67% -0.69% 2024-05-01
BYRKRW 420.724 1.979 -0.47% 0.27% 1.04% -21.07% 2024-05-01
CDFKRW 0.49691 0.00313 0.63% 0.47% 2.07% -24.61% 2024-04-30
CLPKRW 1.44116 0.01886 -1.29% 0.49% 4.81% -13.46% 2024-04-30
COPKRW 0.35541 0.00142 0.40% 1.19% 1.35% 24.64% 2024-05-01
CRCKRW 2.70848 0.01253 -0.46% -1.02% -0.33% 9.07% 2024-05-01
CUCKRW 57.6625 0.3629 0.63% 0.47% 2.26% 3.11% 2024-04-30
CVEKRW 13.3727 0.0291 0.22% 0.97% 1.47% 0.06% 2024-05-01
CZKKRW 58.8103 0.0985 0.17% 1.02% 2.13% -5.85% 2024-05-01
DJFKRW 7.73512 0.05185 -0.67% 0.31% 1.51% 2.32% 2024-05-01
DKKKRW 198.383 0.477 0.24% 0.80% 1.76% 0.36% 2024-05-01
DOPKRW 23.8501 0.1975 0.83% 2.22% 4.01% -3.40% 2024-05-01
DOTKRW 8972.9381 104.7824 1.18% -5.79% -22.76% 17.03% 2024-05-01
DAIKRW 1385.1219 1.5125 0.11% 0.70% 2.50% 3.21% 2024-05-01
BCHKRW 567485.7210 32,130.1250 -5.36% -18.24% -35.56% 261.78% 2024-05-01
BNBKRW 762509.0000 34,479.0100 -4.33% -8.70% 2.58% 75.83% 2024-05-01
ATMKRW 11553.4816 199.9811 -1.70% -3.27% -26.82% -21.84% 2024-05-01
ALGKRW 238.3404 7.1773 -2.92% -9.63% -30.38% 0.81% 2024-05-01
AVXKRW 43316.9820 2,019.5820 -4.45% -17.52% -37.84% 93.60% 2024-05-01
LTCKRW 106145 3,903 -3.55% -9.21% -21.24% -8.15% 2024-05-01
LUNKRW 0.1247 0.0137 -9.88% -24.23% -38.57% -7.08% 2024-05-01
LNKKRW 17743.4174 433.0297 -2.38% -14.93% -28.83% 91.48% 2024-05-01
XLMKRW 145.7341 3.3812 -2.27% -9.56% -20.74% 17.27% 2024-05-01
XMRKRW 162125.9854 2,756.5797 -1.67% -2.56% -3.51% -20.90% 2024-05-01
XRPKRW 677.981 13.207 -1.91% -9.41% -18.36% 9.88% 2024-05-01
USTKRW 1383.3859 0.7314 0.05% 0.85% 2.17% 3.05% 2024-05-01
UNIKRW 9371.4891 371.1669 -3.81% -14.28% -44.39% 31.00% 2024-05-01
USCKRW 1385.4506 1.5367 0.11% 1.02% 2.37% 3.24% 2024-05-01
MTCKRW 897.4486 25.9587 -2.81% -10.06% -30.48% -30.39% 2024-05-01
ADAKRW 593.9526 17.1915 -2.81% -13.49% -29.51% 14.44% 2024-05-01
SOLKRW 168759.5711 7,058.5579 -4.01% -20.69% -35.39% 471.80% 2024-05-01
RUBKRW 14.8935 0.1065 0.72% 1.07% 1.56% -11.56% 2024-04-30
MXNKRW 80.9059 0.2191 0.27% 0.07% -0.69% 8.09% 2024-05-01
ZMWKRW 51.6637 0.0424 0.08% -3.05% -5.10% -31.79% 2024-04-30
JPYKRW 8.7882 0.0145 0.17% -0.85% -1.54% -9.98% 2024-05-01
INRKRW 16.5945 0.0206 0.12% 0.77% 2.22% 1.10% 2024-05-01
BRLKRW 266.792 0.350 0.13% 0.07% -0.36% -0.83% 2024-05-01
CNYKRW 191.314 0.530 0.28% 1.15% 2.69% -1.17% 2024-05-01
CHFKRW 1505.15 0.31 0.02% 0.06% 1.10% 0.13% 2024-05-01
CADKRW 1006.265 1.809 0.18% 0.25% 1.00% 2.15% 2024-05-01

Exchange Rates