Ár Nap %Nap %Év Dátum
JPYUSD 0.00639000 0 -0.14% -11.50% 2024-05-22
BIFJPY 0.0542191 -0.0003273 -0.60% 9.45% 2024-05-21
BIFCNY 0.00251627 -0.00001080 -0.43% -0.10% 2024-05-21
BIFCHF 0.000316094 -0.000001322 -0.42% -1.49% 2024-05-21
BIFCAD 0.000473649 -0.000001481 -0.31% -1.87% 2024-05-21
BIFAUD 0.000521042 -0.000001704 -0.33% -3.01% 2024-05-21
BIFEUR 0.000319867 -0.000001264 -0.39% -3.25% 2024-05-21
BIFGBP 0.000273246 -0.000001157 -0.42% -4.92% 2024-05-21
BIFNZD 0.000569974 -0.000001110 -0.19% 0.22% 2024-05-21
BIFUSD 0.000347222 -0.000001533 -0.44% -2.85% 2024-05-21
JPYAUD 0.0096082 0.0000198 0.21% -11.44% 2024-05-21
JPYBIF 18.4437 0.1107 0.60% -8.63% 2024-05-21
JPYBRL 0.0328138 0.0001750 0.54% -8.43% 2024-05-21
JPYCAD 0.0087358 0.0000253 0.29% -10.34% 2024-05-21
JPYCHF 0.00583587 0.00001457 0.25% -10.25% 2024-05-21
JPYCNY 0.0464093 0.0000804 0.17% -8.72% 2024-05-21
JPYEUR 0.00590044 0.00001143 0.19% -11.58% 2024-05-21
JPYGBP 0.00503967 0.00000903 0.18% -13.13% 2024-05-21
JPYINR 0.53359 0.00090 0.17% -10.72% 2024-05-21
JPYNZD 0.0105133 0.0000436 0.42% -8.42% 2024-05-21
BIFBRL 0.00178033 0.00000547 0.31% 0.29% 2024-05-20