Dynex Capital - Részvényárfolyam

Ár Chg Nap Év Dátum
Arbor Realty 13.32 -0.06 -0.41% 8.78% 2024-05-28
American Capital Agency 9.70 0.06 0.57% 10.80% 2024-05-28
Apollo Commercial Real Est Finance 10.03 -0.14 -1.38% -1.86% 2024-05-28
Blackstone Mortgage 17.18 -0.17 -0.95% -3.40% 2024-05-28
Essent 55.63 -0.56 -1.00% 27.07% 2024-05-28
Hannon Armstrong Sustnbl Infrstr Cap 32.81 -0.52 -1.56% 43.21% 2024-05-28
Ladder Capital 10.98 -0.05 -0.45% 13.78% 2024-05-28
MFA Financial 10.60 -0.09 -0.84% 3.21% 2024-05-28
MGIC Investment 20.35 -0.20 -0.97% 31.54% 2024-05-28
Annaly Capital Management 19.41 -0.07 -0.36% 2.64% 2024-05-28
NMI 32.70 0 0% 33.04% 2024-05-28
Rithm Capital 10.99 -0.04 -0.32% 38.52% 2024-05-28
OFX 2.07 -0.04 -1.90% 11.59% 2024-05-28
Pennymac Financial Services 91.01 -0.28 -0.31% 49.37% 2024-05-28
Pennymac Mortgage Investment 13.66 0.09 0.66% 16.65% 2024-05-28
Radian 30.74 -0.56 -1.79% 17.91% 2024-05-28
Starwood Property 18.82 -0.12 -0.63% 6.87% 2024-05-28
Two Harbors Investment 12.65 0.08 0.60% 0.76% 2024-05-28

Ár Nap Év Dátum
US2000 2063 -6.77 -0.33% 16.73% 2024-05-28