DJFBND - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
DJFBND 0.00759919 -0.00003636 -0.48% 1.87% 2024-05-07