CVEHUF - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
CVEUSD 0.0097042 0.0000186 0.19% -2.85% 2024-05-03
CVEJPY 1.48330 -0.02139 -1.42% 9.76% 2024-05-02
HUFJPY 0.42240 -0.00541 -1.26% 6.41% 2024-05-02
CVECNY 0.0698001 -0.0001110 -0.16% 0.51% 2024-05-02
HUFCNY 0.0198773 0.0000002 0.001% -2.56% 2024-05-02
CVECHF 0.00881644 -0.00003811 -0.43% -0.57% 2024-05-02
HUFCHF 0.00251069 -0.00000683 -0.27% -3.60% 2024-05-02
CVECAD 0.0132368 -0.0000242 -0.18% -3.11% 2024-05-02
HUFCAD 0.00376949 -0.00000087 -0.02% -6.06% 2024-05-02
CVEAUD 0.0147424 -0.0000552 -0.37% -2.02% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.51% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -3.28% 2024-05-02
CVEHUF 3.51156 -0.00562 -0.16% 3.15% 2024-05-02
CVENZD 0.0162410 -0.0000573 -0.35% 0.77% 2024-05-02
HUFAUD 0.00419826 -0.00000900 -0.21% -5.00% 2024-05-02
HUFEUR 0.00257082 0.00000601 0.23% -3.68% 2024-05-02
HUFGBP 0.00219966 0.00000827 0.38% -6.23% 2024-05-02
HUFNZD 0.00462501 -0.00000890 -0.19% -2.30% 2024-05-02
HUFUSD 0.00275822 0.00001100 0.40% -6.42% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
HUFBRL 0.0142690 0.0000884 0.62% -3.56% 2024-05-01