CVECZK - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
CVEUSD 0.0097042 0.0000186 0.19% -2.85% 2024-05-03
CVEJPY 1.48330 -0.02139 -1.42% 9.76% 2024-05-02
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
CVECNY 0.0698001 -0.0001110 -0.16% 0.51% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% -4.89% 2024-05-02
CVECHF 0.00881644 -0.00003811 -0.43% -0.57% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% -5.92% 2024-05-02
CVECAD 0.0132368 -0.0000242 -0.18% -3.11% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% -8.32% 2024-05-02
CVEAUD 0.0147424 -0.0000552 -0.37% -2.02% 2024-05-02
CVECZK 0.22513 -0.00119 -0.53% 5.68% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.51% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -3.28% 2024-05-02
CVENZD 0.0162410 -0.0000573 -0.35% 0.77% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% -7.28% 2024-05-02
CZKEUR 0.0398067 -0.0000339 -0.09% -6.41% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% -8.48% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% -4.64% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% -8.66% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01