Brookfield Infrastructure Partners LP - Részvényárfolyam

Részvényárfolyam
41.15
Napi Változás
0.71 1.76%
Havi
10.03%
Évi
-15.03%
Q2 Előrejelzés
40.37
Ár Chg Nap Év Dátum
Ameren 71.41 -0.20 -0.27% -11.79% 2024-05-24
AES 20.92 0.37 1.80% 4.84% 2024-05-24
Algonquin Power & Utilities 8.93 -0.01 -0.11% -21.18% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
Brookfield Renewable 39.09 0.62 1.61% -5.81% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Canadian Utilities 31.57 0.13 0.41% -12.86% 2024-05-24
Dominion Resources 52.79 0.19 0.36% 4.68% 2024-05-24
DTE Energy 112.98 0.80 0.71% 5.60% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
National Grid 60.69 -1.03 -1.67% -10.26% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
TransAlta 9.70 0.17 1.78% -24.57% 2024-05-24
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24

Ár Nap Év Dátum
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24